Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0689 USDT |
6,747,444.1821 CRO |
0.0684 USDT |
0.0682 USDT |
0.0698 USDT |
0.0688 USDT |
| 2023-03-25 |
0.0683 USDT |
3,044,092.9305 CRO |
0.0682 USDT |
0.0677 USDT |
0.0689 USDT |
0.0682 USDT |
| 2023-03-24 |
0.0689 USDT |
3,519,053.5067 CRO |
0.0701 USDT |
0.0674 USDT |
0.0703 USDT |
0.0674 USDT |
| 2023-03-23 |
0.0692 USDT |
6,620,680.4123 CRO |
0.0684 USDT |
0.0678 USDT |
0.0708 USDT |
0.0701 USDT |
| 2023-03-22 |
0.0699 USDT |
9,984,522.5631 CRO |
0.0713 USDT |
0.0669 USDT |
0.0720 USDT |
0.0684 USDT |
| 2023-03-21 |
0.0703 USDT |
8,588,588.8839 CRO |
0.0700 USDT |
0.0684 USDT |
0.0717 USDT |
0.0709 USDT |
| 2023-03-20 |
0.0732 USDT |
20,062,947.3701 CRO |
0.0716 USDT |
0.0708 USDT |
0.0750 USDT |
0.0719 USDT |
| 2023-03-19 |
0.0713 USDT |
7,686,145.4934 CRO |
0.0705 USDT |
0.0703 USDT |
0.0727 USDT |
0.0715 USDT |
| 2023-03-18 |
0.0725 USDT |
9,193,529.5554 CRO |
0.0738 USDT |
0.0706 USDT |
0.0740 USDT |
0.0716 USDT |
| 2023-03-17 |
0.0724 USDT |
13,983,047.2928 CRO |
0.0701 USDT |
0.0701 USDT |
0.0739 USDT |
0.0726 USDT |
| 2023-03-16 |
0.0694 USDT |
4,528,627.8849 CRO |
0.0687 USDT |
0.0678 USDT |
0.0707 USDT |
0.0701 USDT |
| 2023-03-15 |
0.0705 USDT |
7,219,666.1364 CRO |
0.0728 USDT |
0.0676 USDT |
0.0734 USDT |
0.0689 USDT |
| 2023-03-14 |
0.0732 USDT |
10,406,526.2331 CRO |
0.0714 USDT |
0.0706 USDT |
0.0760 USDT |
0.0723 USDT |
| 2023-03-13 |
0.0689 USDT |
9,553,914.9449 CRO |
0.0682 USDT |
0.0662 USDT |
0.0720 USDT |
0.0716 USDT |
| 2023-03-12 |
0.0649 USDT |
5,923,870.9867 CRO |
0.0645 USDT |
0.0633 USDT |
0.0679 USDT |
0.0676 USDT |
| 2023-03-11 |
0.0635 USDT |
9,939,342.3098 CRO |
0.0628 USDT |
0.0616 USDT |
0.0646 USDT |
0.0640 USDT |
| 2023-03-10 |
0.0616 USDT |
8,445,820.1495 CRO |
0.0627 USDT |
0.0600 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-03-09 |
0.0661 USDT |
5,534,809.4562 CRO |
0.0674 USDT |
0.0630 USDT |
0.0678 USDT |
0.0633 USDT |
| 2023-03-08 |
0.0687 USDT |
4,561,425.2597 CRO |
0.0704 USDT |
0.0672 USDT |
0.0707 USDT |
0.0673 USDT |
| 2023-03-07 |
0.0711 USDT |
3,710,585.6331 CRO |
0.0723 USDT |
0.0688 USDT |
0.0727 USDT |
0.0708 USDT |
| 2023-03-06 |
0.0725 USDT |
2,762,328.7329 CRO |
0.0735 USDT |
0.0718 USDT |
0.0735 USDT |
0.0723 USDT |
| 2023-03-05 |
0.0732 USDT |
3,731,106.4992 CRO |
0.0730 USDT |
0.0725 USDT |
0.0742 USDT |
0.0730 USDT |
| 2023-03-04 |
0.0733 USDT |
2,512,106.7664 CRO |
0.0730 USDT |
0.0730 USDT |
0.0735 USDT |
0.0732 USDT |
| 2023-03-03 |
0.0729 USDT |
6,147,404.2107 CRO |
0.0768 USDT |
0.0709 USDT |
0.0769 USDT |
0.0727 USDT |
| 2023-03-02 |
0.0774 USDT |
3,886,608.3910 CRO |
0.0797 USDT |
0.0759 USDT |
0.0800 USDT |
0.0760 USDT |
| 2023-03-01 |
0.0793 USDT |
7,401,531.3670 CRO |
0.0784 USDT |
0.0780 USDT |
0.0804 USDT |
0.0786 USDT |
| 2023-02-28 |
0.0796 USDT |
5,009,371.1857 CRO |
0.0803 USDT |
0.0776 USDT |
0.0807 USDT |
0.0783 USDT |
| 2023-02-27 |
0.0800 USDT |
12,687,552.4069 CRO |
0.0808 USDT |
0.0796 USDT |
0.0819 USDT |
0.0800 USDT |
| 2023-02-26 |
0.0797 USDT |
3,751,944.8804 CRO |
0.0793 USDT |
0.0787 USDT |
0.0811 USDT |
0.0808 USDT |
| 2023-02-25 |
0.0791 USDT |
5,266,332.8417 CRO |
0.0802 USDT |
0.0779 USDT |
0.0803 USDT |
0.0793 USDT |
| 2023-02-24 |
0.0816 USDT |
10,857,846.0644 CRO |
0.0831 USDT |
0.0790 USDT |
0.0840 USDT |
0.0802 USDT |
| 2023-02-23 |
0.0833 USDT |
10,285,724.4888 CRO |
0.0839 USDT |
0.0815 USDT |
0.0858 USDT |
0.0834 USDT |
| 2023-02-22 |
0.0834 USDT |
19,208,919.0986 CRO |
0.0866 USDT |
0.0812 USDT |
0.0867 USDT |
0.0824 USDT |
| 2023-02-21 |
0.0880 USDT |
34,259,606.9393 CRO |
0.0839 USDT |
0.0838 USDT |
0.0938 USDT |
0.0862 USDT |
| 2023-02-20 |
0.0822 USDT |
14,043,004.9349 CRO |
0.0796 USDT |
0.0784 USDT |
0.0840 USDT |
0.0831 USDT |
| 2023-02-19 |
0.0799 USDT |
8,965,604.2501 CRO |
0.0796 USDT |
0.0783 USDT |
0.0814 USDT |
0.0794 USDT |
| 2023-02-18 |
0.0800 USDT |
5,683,869.9152 CRO |
0.0798 USDT |
0.0794 USDT |
0.0807 USDT |
0.0794 USDT |
| 2023-02-17 |
0.0786 USDT |
9,147,351.5815 CRO |
0.0763 USDT |
0.0757 USDT |
0.0809 USDT |
0.0796 USDT |
| 2023-02-16 |
0.0801 USDT |
13,143,018.0676 CRO |
0.0812 USDT |
0.0768 USDT |
0.0824 USDT |
0.0771 USDT |
| 2023-02-15 |
0.0763 USDT |
4,885,037.6354 CRO |
0.0758 USDT |
0.0749 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-02-14 |
0.0738 USDT |
7,150,107.2078 CRO |
0.0739 USDT |
0.0723 USDT |
0.0755 USDT |
0.0752 USDT |
| 2023-02-13 |
0.0737 USDT |
11,609,561.0329 CRO |
0.0762 USDT |
0.0720 USDT |
0.0762 USDT |
0.0726 USDT |
| 2023-02-12 |
0.0769 USDT |
6,036,515.7006 CRO |
0.0771 USDT |
0.0762 USDT |
0.0777 USDT |
0.0774 USDT |
| 2023-02-11 |
0.0762 USDT |
1,111,732.5443 CRO |
0.0759 USDT |
0.0757 USDT |
0.0766 USDT |
0.0760 USDT |
| 2023-02-10 |
0.0764 USDT |
9,085,886.6318 CRO |
0.0768 USDT |
0.0750 USDT |
0.0775 USDT |
0.0761 USDT |
| 2023-02-09 |
0.0804 USDT |
14,348,538.3834 CRO |
0.0838 USDT |
0.0768 USDT |
0.0842 USDT |
0.0776 USDT |
| 2023-02-08 |
0.0837 USDT |
14,790,803.8468 CRO |
0.0836 USDT |
0.0815 USDT |
0.0854 USDT |
0.0837 USDT |
| 2023-02-07 |
0.0805 USDT |
7,502,998.3557 CRO |
0.0798 USDT |
0.0796 USDT |
0.0821 USDT |
0.0812 USDT |
| 2023-02-06 |
0.0804 USDT |
5,692,634.4955 CRO |
0.0807 USDT |
0.0778 USDT |
0.0815 USDT |
0.0811 USDT |
| 2023-02-05 |
0.0823 USDT |
9,202,080.3196 CRO |
0.0835 USDT |
0.0802 USDT |
0.0841 USDT |
0.0807 USDT |