Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0833 USDT |
13,363,713.0961 CRO |
0.0818 USDT |
0.0811 USDT |
0.0862 USDT |
0.0847 USDT |
| 2023-02-03 |
0.0804 USDT |
5,842,207.9877 CRO |
0.0795 USDT |
0.0795 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-02-02 |
0.0813 USDT |
7,624,055.1203 CRO |
0.0808 USDT |
0.0800 USDT |
0.0823 USDT |
0.0817 USDT |
| 2023-02-01 |
0.0784 USDT |
14,404,114.6965 CRO |
0.0789 USDT |
0.0760 USDT |
0.0804 USDT |
0.0802 USDT |
| 2023-01-31 |
0.0783 USDT |
5,389,681.4276 CRO |
0.0777 USDT |
0.0771 USDT |
0.0796 USDT |
0.0791 USDT |
| 2023-01-30 |
0.0791 USDT |
10,069,238.4054 CRO |
0.0824 USDT |
0.0765 USDT |
0.0826 USDT |
0.0773 USDT |
| 2023-01-29 |
0.0818 USDT |
11,255,956.9520 CRO |
0.0808 USDT |
0.0805 USDT |
0.0829 USDT |
0.0827 USDT |
| 2023-01-28 |
0.0812 USDT |
8,897,228.0599 CRO |
0.0818 USDT |
0.0801 USDT |
0.0826 USDT |
0.0803 USDT |
| 2023-01-27 |
0.0799 USDT |
11,118,511.6425 CRO |
0.0804 USDT |
0.0781 USDT |
0.0819 USDT |
0.0814 USDT |
| 2023-01-26 |
0.0809 USDT |
12,711,576.2466 CRO |
0.0810 USDT |
0.0799 USDT |
0.0819 USDT |
0.0807 USDT |
| 2023-01-25 |
0.0795 USDT |
18,317,512.9694 CRO |
0.0782 USDT |
0.0767 USDT |
0.0824 USDT |
0.0817 USDT |
| 2023-01-24 |
0.0814 USDT |
15,778,292.6189 CRO |
0.0801 USDT |
0.0798 USDT |
0.0829 USDT |
0.0824 USDT |
| 2023-01-23 |
0.0787 USDT |
11,764,100.8937 CRO |
0.0779 USDT |
0.0773 USDT |
0.0800 USDT |
0.0786 USDT |
| 2023-01-22 |
0.0781 USDT |
15,913,656.0098 CRO |
0.0766 USDT |
0.0761 USDT |
0.0797 USDT |
0.0768 USDT |
| 2023-01-21 |
0.0782 USDT |
21,472,347.8674 CRO |
0.0785 USDT |
0.0766 USDT |
0.0795 USDT |
0.0768 USDT |
| 2023-01-20 |
0.0752 USDT |
27,255,355.1689 CRO |
0.0739 USDT |
0.0728 USDT |
0.0786 USDT |
0.0781 USDT |
| 2023-01-19 |
0.0721 USDT |
14,299,028.0999 CRO |
0.0707 USDT |
0.0706 USDT |
0.0736 USDT |
0.0734 USDT |
| 2023-01-18 |
0.0750 USDT |
26,193,728.1000 CRO |
0.0785 USDT |
0.0707 USDT |
0.0796 USDT |
0.0708 USDT |
| 2023-01-17 |
0.0792 USDT |
19,362,541.8112 CRO |
0.0808 USDT |
0.0774 USDT |
0.0819 USDT |
0.0792 USDT |
| 2023-01-16 |
0.0797 USDT |
37,650,044.4636 CRO |
0.0740 USDT |
0.0734 USDT |
0.0850 USDT |
0.0821 USDT |
| 2023-01-15 |
0.0745 USDT |
15,274,995.0552 CRO |
0.0759 USDT |
0.0730 USDT |
0.0769 USDT |
0.0739 USDT |
| 2023-01-14 |
0.0744 USDT |
38,798,422.2969 CRO |
0.0715 USDT |
0.0712 USDT |
0.0776 USDT |
0.0760 USDT |
| 2023-01-13 |
0.0685 USDT |
19,890,728.1816 CRO |
0.0666 USDT |
0.0659 USDT |
0.0708 USDT |
0.0696 USDT |
| 2023-01-12 |
0.0658 USDT |
26,869,887.5051 CRO |
0.0654 USDT |
0.0640 USDT |
0.0675 USDT |
0.0663 USDT |
| 2023-01-11 |
0.0638 USDT |
5,165,942.1323 CRO |
0.0642 USDT |
0.0629 USDT |
0.0644 USDT |
0.0632 USDT |
| 2023-01-10 |
0.0631 USDT |
6,602,246.9715 CRO |
0.0631 USDT |
0.0626 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-01-09 |
0.0630 USDT |
15,263,057.0576 CRO |
0.0623 USDT |
0.0600 USDT |
0.0644 USDT |
0.0630 USDT |
| 2023-01-08 |
0.0617 USDT |
7,342,009.2030 CRO |
0.0622 USDT |
0.0607 USDT |
0.0629 USDT |
0.0611 USDT |
| 2023-01-07 |
0.0611 USDT |
5,015,754.1181 CRO |
0.0607 USDT |
0.0603 USDT |
0.0621 USDT |
0.0619 USDT |
| 2023-01-06 |
0.0592 USDT |
4,453,040.4707 CRO |
0.0588 USDT |
0.0586 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-01-05 |
0.0592 USDT |
4,661,964.0915 CRO |
0.0595 USDT |
0.0586 USDT |
0.0599 USDT |
0.0590 USDT |
| 2023-01-04 |
0.0590 USDT |
11,557,749.4850 CRO |
0.0570 USDT |
0.0568 USDT |
0.0601 USDT |
0.0592 USDT |
| 2023-01-03 |
0.0575 USDT |
3,266,196.2140 CRO |
0.0572 USDT |
0.0569 USDT |
0.0580 USDT |
0.0570 USDT |
| 2023-01-02 |
0.0571 USDT |
3,673,828.5256 CRO |
0.0567 USDT |
0.0561 USDT |
0.0579 USDT |
0.0575 USDT |
| 2023-01-01 |
0.0563 USDT |
2,921,477.9599 CRO |
0.0558 USDT |
0.0553 USDT |
0.0571 USDT |
0.0568 USDT |
| 2022-12-31 |
0.0559 USDT |
4,486,639.9103 CRO |
0.0560 USDT |
0.0553 USDT |
0.0564 USDT |
0.0558 USDT |
| 2022-12-30 |
0.0567 USDT |
5,894,238.5592 CRO |
0.0580 USDT |
0.0557 USDT |
0.0582 USDT |
0.0559 USDT |
| 2022-12-29 |
0.0574 USDT |
3,596,713.5461 CRO |
0.0577 USDT |
0.0570 USDT |
0.0578 USDT |
0.0576 USDT |
| 2022-12-28 |
0.0583 USDT |
6,432,519.5140 CRO |
0.0582 USDT |
0.0573 USDT |
0.0593 USDT |
0.0581 USDT |
| 2022-12-27 |
0.0593 USDT |
4,983,640.2723 CRO |
0.0593 USDT |
0.0582 USDT |
0.0602 USDT |
0.0583 USDT |
| 2022-12-26 |
0.0591 USDT |
2,238,690.2449 CRO |
0.0598 USDT |
0.0586 USDT |
0.0600 USDT |
0.0588 USDT |
| 2022-12-25 |
0.0597 USDT |
2,924,178.7604 CRO |
0.0602 USDT |
0.0587 USDT |
0.0605 USDT |
0.0596 USDT |
| 2022-12-24 |
0.0598 USDT |
4,822,809.6015 CRO |
0.0588 USDT |
0.0587 USDT |
0.0605 USDT |
0.0603 USDT |
| 2022-12-23 |
0.0584 USDT |
4,443,126.5911 CRO |
0.0578 USDT |
0.0573 USDT |
0.0593 USDT |
0.0587 USDT |
| 2022-12-22 |
0.0573 USDT |
4,124,467.9753 CRO |
0.0570 USDT |
0.0564 USDT |
0.0583 USDT |
0.0570 USDT |
| 2022-12-21 |
0.0574 USDT |
6,006,795.0717 CRO |
0.0573 USDT |
0.0565 USDT |
0.0588 USDT |
0.0566 USDT |
| 2022-12-20 |
0.0562 USDT |
4,456,253.8722 CRO |
0.0553 USDT |
0.0551 USDT |
0.0570 USDT |
0.0564 USDT |
| 2022-12-19 |
0.0565 USDT |
6,454,672.2433 CRO |
0.0569 USDT |
0.0551 USDT |
0.0574 USDT |
0.0552 USDT |
| 2022-12-18 |
0.0563 USDT |
5,893,709.3506 CRO |
0.0561 USDT |
0.0557 USDT |
0.0568 USDT |
0.0565 USDT |
| 2022-12-17 |
0.0561 USDT |
6,761,303.4131 CRO |
0.0556 USDT |
0.0550 USDT |
0.0575 USDT |
0.0558 USDT |