Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0864 USDT |
1,215,538.9672 CRO |
0.0848 USDT |
0.0841 USDT |
0.0875 USDT |
0.0868 USDT |
| 2024-09-25 |
0.0859 USDT |
1,755,119.5470 CRO |
0.0865 USDT |
0.0847 USDT |
0.0873 USDT |
0.0849 USDT |
| 2024-09-24 |
0.0851 USDT |
1,241,103.1393 CRO |
0.0860 USDT |
0.0840 USDT |
0.0867 USDT |
0.0866 USDT |
| 2024-09-23 |
0.0861 USDT |
1,711,554.3905 CRO |
0.0856 USDT |
0.0838 USDT |
0.0880 USDT |
0.0861 USDT |
| 2024-09-22 |
0.0863 USDT |
5,720,970.5536 CRO |
0.0881 USDT |
0.0832 USDT |
0.0898 USDT |
0.0850 USDT |
| 2024-09-21 |
0.0862 USDT |
2,637,251.5382 CRO |
0.0846 USDT |
0.0839 USDT |
0.0881 USDT |
0.0875 USDT |
| 2024-09-20 |
0.0837 USDT |
1,640,323.4800 CRO |
0.0827 USDT |
0.0821 USDT |
0.0849 USDT |
0.0838 USDT |
| 2024-09-19 |
0.0817 USDT |
2,829,938.6666 CRO |
0.0807 USDT |
0.0807 USDT |
0.0834 USDT |
0.0819 USDT |
| 2024-09-18 |
0.0794 USDT |
1,631,733.0954 CRO |
0.0797 USDT |
0.0782 USDT |
0.0806 USDT |
0.0799 USDT |
| 2024-09-17 |
0.0800 USDT |
2,122,384.0262 CRO |
0.0790 USDT |
0.0786 USDT |
0.0817 USDT |
0.0799 USDT |
| 2024-09-16 |
0.0797 USDT |
2,232,654.6226 CRO |
0.0804 USDT |
0.0789 USDT |
0.0807 USDT |
0.0790 USDT |
| 2024-09-15 |
0.0823 USDT |
1,600,161.3402 CRO |
0.0823 USDT |
0.0816 USDT |
0.0830 USDT |
0.0820 USDT |
| 2024-09-14 |
0.0828 USDT |
1,397,339.1616 CRO |
0.0835 USDT |
0.0812 USDT |
0.0840 USDT |
0.0817 USDT |
| 2024-09-13 |
0.0809 USDT |
3,959,914.5704 CRO |
0.0796 USDT |
0.0796 USDT |
0.0824 USDT |
0.0820 USDT |
| 2024-09-12 |
0.0790 USDT |
1,583,042.1305 CRO |
0.0782 USDT |
0.0782 USDT |
0.0799 USDT |
0.0795 USDT |
| 2024-09-11 |
0.0780 USDT |
2,169,949.4334 CRO |
0.0795 USDT |
0.0768 USDT |
0.0796 USDT |
0.0782 USDT |
| 2024-09-10 |
0.0793 USDT |
1,212,856.3477 CRO |
0.0796 USDT |
0.0786 USDT |
0.0803 USDT |
0.0799 USDT |
| 2024-09-09 |
0.0789 USDT |
878,390.1067 CRO |
0.0783 USDT |
0.0781 USDT |
0.0801 USDT |
0.0800 USDT |
| 2024-09-08 |
0.0771 USDT |
2,165,137.2335 CRO |
0.0760 USDT |
0.0757 USDT |
0.0781 USDT |
0.0779 USDT |
| 2024-09-07 |
0.0762 USDT |
1,345,713.5681 CRO |
0.0749 USDT |
0.0748 USDT |
0.0773 USDT |
0.0765 USDT |
| 2024-09-06 |
0.0765 USDT |
1,720,164.8884 CRO |
0.0776 USDT |
0.0741 USDT |
0.0785 USDT |
0.0742 USDT |
| 2024-09-05 |
0.0779 USDT |
1,732,530.9999 CRO |
0.0784 USDT |
0.0769 USDT |
0.0793 USDT |
0.0777 USDT |
| 2024-09-04 |
0.0779 USDT |
2,622,549.8016 CRO |
0.0786 USDT |
0.0763 USDT |
0.0794 USDT |
0.0784 USDT |
| 2024-09-03 |
0.0800 USDT |
1,372,540.2342 CRO |
0.0809 USDT |
0.0785 USDT |
0.0816 USDT |
0.0787 USDT |
| 2024-09-02 |
0.0796 USDT |
1,440,365.4927 CRO |
0.0786 USDT |
0.0785 USDT |
0.0806 USDT |
0.0800 USDT |
| 2024-09-01 |
0.0799 USDT |
1,041,034.9969 CRO |
0.0812 USDT |
0.0783 USDT |
0.0817 USDT |
0.0785 USDT |
| 2024-08-31 |
0.0806 USDT |
566,948.9203 CRO |
0.0813 USDT |
0.0798 USDT |
0.0813 USDT |
0.0801 USDT |
| 2024-08-30 |
0.0803 USDT |
1,260,160.3689 CRO |
0.0804 USDT |
0.0789 USDT |
0.0818 USDT |
0.0812 USDT |
| 2024-08-29 |
0.0824 USDT |
3,120,806.5442 CRO |
0.0813 USDT |
0.0806 USDT |
0.0843 USDT |
0.0809 USDT |
| 2024-08-28 |
0.0811 USDT |
1,880,064.9133 CRO |
0.0816 USDT |
0.0795 USDT |
0.0823 USDT |
0.0814 USDT |
| 2024-08-27 |
0.0848 USDT |
1,615,365.5564 CRO |
0.0851 USDT |
0.0838 USDT |
0.0863 USDT |
0.0842 USDT |
| 2024-08-26 |
0.0874 USDT |
2,923,982.6222 CRO |
0.0885 USDT |
0.0848 USDT |
0.0889 USDT |
0.0848 USDT |
| 2024-08-25 |
0.0891 USDT |
1,220,139.4521 CRO |
0.0906 USDT |
0.0882 USDT |
0.0910 USDT |
0.0885 USDT |
| 2024-08-24 |
0.0905 USDT |
3,700,133.1083 CRO |
0.0909 USDT |
0.0852 USDT |
0.0922 USDT |
0.0906 USDT |
| 2024-08-23 |
0.0886 USDT |
2,447,298.1882 CRO |
0.0869 USDT |
0.0868 USDT |
0.0920 USDT |
0.0916 USDT |
| 2024-08-22 |
0.0875 USDT |
2,879,426.8862 CRO |
0.0871 USDT |
0.0865 USDT |
0.0885 USDT |
0.0868 USDT |
| 2024-08-21 |
0.0867 USDT |
3,441,069.6528 CRO |
0.0871 USDT |
0.0855 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-08-20 |
0.0873 USDT |
2,369,740.4223 CRO |
0.0862 USDT |
0.0850 USDT |
0.0879 USDT |
0.0869 USDT |
| 2024-08-19 |
0.0854 USDT |
1,783,811.0961 CRO |
0.0862 USDT |
0.0839 USDT |
0.0870 USDT |
0.0863 USDT |
| 2024-08-18 |
0.0882 USDT |
965,414.8883 CRO |
0.0882 USDT |
0.0870 USDT |
0.0892 USDT |
0.0874 USDT |
| 2024-08-17 |
0.0881 USDT |
1,063,945.1048 CRO |
0.0881 USDT |
0.0873 USDT |
0.0886 USDT |
0.0876 USDT |
| 2024-08-16 |
0.0877 USDT |
1,518,053.9191 CRO |
0.0882 USDT |
0.0858 USDT |
0.0888 USDT |
0.0883 USDT |
| 2024-08-15 |
0.0891 USDT |
2,790,896.3594 CRO |
0.0912 USDT |
0.0872 USDT |
0.0912 USDT |
0.0876 USDT |
| 2024-08-14 |
0.0902 USDT |
3,788,393.4261 CRO |
0.0888 USDT |
0.0873 USDT |
0.0934 USDT |
0.0893 USDT |
| 2024-08-13 |
0.0880 USDT |
1,636,517.9230 CRO |
0.0887 USDT |
0.0867 USDT |
0.0897 USDT |
0.0887 USDT |
| 2024-08-12 |
0.0880 USDT |
1,775,601.7700 CRO |
0.0882 USDT |
0.0857 USDT |
0.0897 USDT |
0.0871 USDT |
| 2024-08-11 |
0.0918 USDT |
3,571,130.6380 CRO |
0.0945 USDT |
0.0875 USDT |
0.0973 USDT |
0.0882 USDT |
| 2024-08-10 |
0.0944 USDT |
6,611,911.4808 CRO |
0.0932 USDT |
0.0916 USDT |
0.0977 USDT |
0.0939 USDT |
| 2024-08-09 |
0.0935 USDT |
17,268,261.8820 CRO |
0.0839 USDT |
0.0822 USDT |
0.1031 USDT |
0.0946 USDT |
| 2024-08-08 |
0.0808 USDT |
2,181,159.3584 CRO |
0.0776 USDT |
0.0773 USDT |
0.0821 USDT |
0.0818 USDT |