Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0731 USDT |
747,464.4809 CRO |
0.0734 USDT |
0.0719 USDT |
0.0739 USDT |
0.0723 USDT |
| 2024-11-01 |
0.0730 USDT |
2,750,632.0428 CRO |
0.0732 USDT |
0.0719 USDT |
0.0746 USDT |
0.0730 USDT |
| 2024-10-31 |
0.0742 USDT |
1,612,439.7174 CRO |
0.0755 USDT |
0.0729 USDT |
0.0757 USDT |
0.0731 USDT |
| 2024-10-30 |
0.0763 USDT |
1,005,945.5086 CRO |
0.0768 USDT |
0.0755 USDT |
0.0770 USDT |
0.0755 USDT |
| 2024-10-29 |
0.0757 USDT |
1,814,519.6140 CRO |
0.0748 USDT |
0.0744 USDT |
0.0770 USDT |
0.0765 USDT |
| 2024-10-28 |
0.0738 USDT |
675,342.7493 CRO |
0.0742 USDT |
0.0730 USDT |
0.0745 USDT |
0.0738 USDT |
| 2024-10-27 |
0.0740 USDT |
563,041.9899 CRO |
0.0729 USDT |
0.0727 USDT |
0.0749 USDT |
0.0741 USDT |
| 2024-10-26 |
0.0727 USDT |
1,360,756.3482 CRO |
0.0718 USDT |
0.0710 USDT |
0.0739 USDT |
0.0731 USDT |
| 2024-10-25 |
0.0741 USDT |
1,313,929.9056 CRO |
0.0757 USDT |
0.0728 USDT |
0.0761 USDT |
0.0740 USDT |
| 2024-10-24 |
0.0759 USDT |
1,561,481.8342 CRO |
0.0757 USDT |
0.0753 USDT |
0.0766 USDT |
0.0760 USDT |
| 2024-10-23 |
0.0758 USDT |
1,892,808.7422 CRO |
0.0771 USDT |
0.0740 USDT |
0.0773 USDT |
0.0758 USDT |
| 2024-10-22 |
0.0773 USDT |
1,208,874.2597 CRO |
0.0775 USDT |
0.0767 USDT |
0.0783 USDT |
0.0772 USDT |
| 2024-10-21 |
0.0786 USDT |
1,415,042.9791 CRO |
0.0794 USDT |
0.0771 USDT |
0.0797 USDT |
0.0781 USDT |
| 2024-10-20 |
0.0777 USDT |
1,699,259.3246 CRO |
0.0780 USDT |
0.0772 USDT |
0.0791 USDT |
0.0786 USDT |
| 2024-10-19 |
0.0785 USDT |
1,781,306.0844 CRO |
0.0782 USDT |
0.0760 USDT |
0.0792 USDT |
0.0781 USDT |
| 2024-10-18 |
0.0779 USDT |
1,442,845.6626 CRO |
0.0775 USDT |
0.0773 USDT |
0.0785 USDT |
0.0779 USDT |
| 2024-10-17 |
0.0780 USDT |
2,115,290.3386 CRO |
0.0788 USDT |
0.0771 USDT |
0.0792 USDT |
0.0775 USDT |
| 2024-10-16 |
0.0783 USDT |
1,577,994.7703 CRO |
0.0779 USDT |
0.0775 USDT |
0.0792 USDT |
0.0789 USDT |
| 2024-10-15 |
0.0777 USDT |
2,800,019.6939 CRO |
0.0785 USDT |
0.0760 USDT |
0.0789 USDT |
0.0767 USDT |
| 2024-10-14 |
0.0776 USDT |
1,774,587.3082 CRO |
0.0760 USDT |
0.0753 USDT |
0.0789 USDT |
0.0785 USDT |
| 2024-10-13 |
0.0766 USDT |
718,796.2088 CRO |
0.0771 USDT |
0.0754 USDT |
0.0775 USDT |
0.0758 USDT |
| 2024-10-12 |
0.0773 USDT |
1,056,928.1014 CRO |
0.0775 USDT |
0.0768 USDT |
0.0780 USDT |
0.0770 USDT |
| 2024-10-11 |
0.0770 USDT |
1,913,705.1629 CRO |
0.0760 USDT |
0.0754 USDT |
0.0783 USDT |
0.0777 USDT |
| 2024-10-10 |
0.0753 USDT |
1,809,997.2187 CRO |
0.0752 USDT |
0.0744 USDT |
0.0760 USDT |
0.0752 USDT |
| 2024-10-09 |
0.0765 USDT |
1,324,900.6750 CRO |
0.0761 USDT |
0.0756 USDT |
0.0772 USDT |
0.0757 USDT |
| 2024-10-08 |
0.0751 USDT |
6,605,356.7469 CRO |
0.0783 USDT |
0.0732 USDT |
0.0792 USDT |
0.0753 USDT |
| 2024-10-07 |
0.0804 USDT |
856,812.1157 CRO |
0.0806 USDT |
0.0790 USDT |
0.0815 USDT |
0.0803 USDT |
| 2024-10-06 |
0.0801 USDT |
639,741.3412 CRO |
0.0801 USDT |
0.0795 USDT |
0.0808 USDT |
0.0802 USDT |
| 2024-10-05 |
0.0808 USDT |
636,754.7320 CRO |
0.0810 USDT |
0.0801 USDT |
0.0814 USDT |
0.0801 USDT |
| 2024-10-04 |
0.0802 USDT |
800,402.9942 CRO |
0.0792 USDT |
0.0787 USDT |
0.0810 USDT |
0.0806 USDT |
| 2024-10-03 |
0.0779 USDT |
2,395,794.9811 CRO |
0.0791 USDT |
0.0765 USDT |
0.0798 USDT |
0.0775 USDT |
| 2024-10-02 |
0.0798 USDT |
1,834,362.3552 CRO |
0.0798 USDT |
0.0777 USDT |
0.0817 USDT |
0.0788 USDT |
| 2024-10-01 |
0.0819 USDT |
4,514,277.7120 CRO |
0.0834 USDT |
0.0786 USDT |
0.0855 USDT |
0.0795 USDT |
| 2024-09-30 |
0.0850 USDT |
2,170,114.1264 CRO |
0.0861 USDT |
0.0840 USDT |
0.0863 USDT |
0.0842 USDT |
| 2024-09-29 |
0.0860 USDT |
1,339,582.5677 CRO |
0.0863 USDT |
0.0853 USDT |
0.0871 USDT |
0.0864 USDT |
| 2024-09-28 |
0.0866 USDT |
2,156,765.0240 CRO |
0.0878 USDT |
0.0856 USDT |
0.0885 USDT |
0.0859 USDT |
| 2024-09-27 |
0.0874 USDT |
2,259,357.3415 CRO |
0.0871 USDT |
0.0865 USDT |
0.0884 USDT |
0.0875 USDT |
| 2024-09-26 |
0.0864 USDT |
1,215,538.9672 CRO |
0.0848 USDT |
0.0841 USDT |
0.0875 USDT |
0.0868 USDT |
| 2024-09-25 |
0.0859 USDT |
1,755,119.5470 CRO |
0.0865 USDT |
0.0847 USDT |
0.0873 USDT |
0.0849 USDT |
| 2024-09-24 |
0.0851 USDT |
1,241,103.1393 CRO |
0.0860 USDT |
0.0840 USDT |
0.0867 USDT |
0.0866 USDT |
| 2024-09-23 |
0.0861 USDT |
1,711,554.3905 CRO |
0.0856 USDT |
0.0838 USDT |
0.0880 USDT |
0.0861 USDT |
| 2024-09-22 |
0.0863 USDT |
5,720,970.5536 CRO |
0.0881 USDT |
0.0832 USDT |
0.0898 USDT |
0.0850 USDT |
| 2024-09-21 |
0.0862 USDT |
2,637,251.5382 CRO |
0.0846 USDT |
0.0839 USDT |
0.0881 USDT |
0.0875 USDT |
| 2024-09-20 |
0.0837 USDT |
1,640,323.4800 CRO |
0.0827 USDT |
0.0821 USDT |
0.0849 USDT |
0.0838 USDT |
| 2024-09-19 |
0.0817 USDT |
2,829,938.6666 CRO |
0.0807 USDT |
0.0807 USDT |
0.0834 USDT |
0.0819 USDT |
| 2024-09-18 |
0.0794 USDT |
1,631,733.0954 CRO |
0.0797 USDT |
0.0782 USDT |
0.0806 USDT |
0.0799 USDT |
| 2024-09-17 |
0.0800 USDT |
2,122,384.0262 CRO |
0.0790 USDT |
0.0786 USDT |
0.0817 USDT |
0.0799 USDT |
| 2024-09-16 |
0.0797 USDT |
2,232,654.6226 CRO |
0.0804 USDT |
0.0789 USDT |
0.0807 USDT |
0.0790 USDT |
| 2024-09-15 |
0.0823 USDT |
1,600,161.3402 CRO |
0.0823 USDT |
0.0816 USDT |
0.0830 USDT |
0.0820 USDT |
| 2024-09-14 |
0.0828 USDT |
1,397,339.1616 CRO |
0.0835 USDT |
0.0812 USDT |
0.0840 USDT |
0.0817 USDT |