Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1912 USDT |
8,968,650.6081 CRO |
0.2025 USDT |
0.1842 USDT |
0.2041 USDT |
0.1881 USDT |
| 2022-05-17 |
0.1982 USDT |
6,230,267.1447 CRO |
0.1936 USDT |
0.1932 USDT |
0.2034 USDT |
0.2002 USDT |
| 2022-05-16 |
0.1922 USDT |
10,086,157.6227 CRO |
0.2036 USDT |
0.1857 USDT |
0.2037 USDT |
0.1962 USDT |
| 2022-05-15 |
0.1910 USDT |
11,107,879.9793 CRO |
0.1892 USDT |
0.1837 USDT |
0.2007 USDT |
0.1994 USDT |
| 2022-05-14 |
0.1813 USDT |
28,633,093.6446 CRO |
0.1817 USDT |
0.1745 USDT |
0.1941 USDT |
0.1885 USDT |
| 2022-05-13 |
0.1924 USDT |
20,361,836.2734 CRO |
0.1771 USDT |
0.1753 USDT |
0.2025 USDT |
0.1860 USDT |
| 2022-05-12 |
0.1794 USDT |
22,705,424.2974 CRO |
0.1955 USDT |
0.1678 USDT |
0.2025 USDT |
0.1787 USDT |
| 2022-05-11 |
0.2140 USDT |
25,213,650.0566 CRO |
0.2305 USDT |
0.1942 USDT |
0.2386 USDT |
0.1959 USDT |
| 2022-05-10 |
0.2269 USDT |
18,536,173.2112 CRO |
0.2073 USDT |
0.2048 USDT |
0.2418 USDT |
0.2384 USDT |
| 2022-05-09 |
0.2283 USDT |
16,381,432.7193 CRO |
0.2563 USDT |
0.2100 USDT |
0.2580 USDT |
0.2170 USDT |
| 2022-05-08 |
0.2614 USDT |
6,400,870.0958 CRO |
0.2718 USDT |
0.2545 USDT |
0.2718 USDT |
0.2599 USDT |
| 2022-05-07 |
0.2766 USDT |
3,474,566.3080 CRO |
0.2802 USDT |
0.2705 USDT |
0.2807 USDT |
0.2716 USDT |
| 2022-05-06 |
0.2803 USDT |
7,005,060.6023 CRO |
0.2841 USDT |
0.2729 USDT |
0.2866 USDT |
0.2805 USDT |
| 2022-05-05 |
0.2986 USDT |
10,763,662.2711 CRO |
0.3121 USDT |
0.2782 USDT |
0.3150 USDT |
0.2828 USDT |
| 2022-05-04 |
0.3015 USDT |
13,500,250.9377 CRO |
0.2908 USDT |
0.2893 USDT |
0.3127 USDT |
0.3110 USDT |
| 2022-05-03 |
0.2890 USDT |
28,105,197.0585 CRO |
0.2758 USDT |
0.2754 USDT |
0.3022 USDT |
0.2867 USDT |
| 2022-05-02 |
0.2928 USDT |
24,791,972.0538 CRO |
0.3132 USDT |
0.2648 USDT |
0.3206 USDT |
0.2671 USDT |
| 2022-05-01 |
0.3203 USDT |
24,789,574.1358 CRO |
0.3504 USDT |
0.2898 USDT |
0.3629 USDT |
0.3049 USDT |
| 2022-04-30 |
0.3665 USDT |
2,099,633.2803 CRO |
0.3702 USDT |
0.3613 USDT |
0.3724 USDT |
0.3633 USDT |
| 2022-04-29 |
0.3779 USDT |
3,866,047.2180 CRO |
0.3890 USDT |
0.3658 USDT |
0.3913 USDT |
0.3693 USDT |
| 2022-04-28 |
0.3894 USDT |
4,032,073.3971 CRO |
0.3896 USDT |
0.3831 USDT |
0.3935 USDT |
0.3885 USDT |
| 2022-04-27 |
0.3854 USDT |
5,156,606.6995 CRO |
0.3792 USDT |
0.3772 USDT |
0.3924 USDT |
0.3889 USDT |
| 2022-04-26 |
0.3937 USDT |
3,958,377.3470 CRO |
0.4031 USDT |
0.3791 USDT |
0.4055 USDT |
0.3829 USDT |
| 2022-04-25 |
0.3926 USDT |
6,055,724.5272 CRO |
0.3973 USDT |
0.3835 USDT |
0.4034 USDT |
0.4010 USDT |
| 2022-04-24 |
0.4035 USDT |
2,329,544.2612 CRO |
0.4049 USDT |
0.3979 USDT |
0.4072 USDT |
0.4019 USDT |
| 2022-04-23 |
0.4063 USDT |
2,917,270.7196 CRO |
0.4040 USDT |
0.4011 USDT |
0.4112 USDT |
0.4110 USDT |
| 2022-04-22 |
0.4061 USDT |
3,143,007.4510 CRO |
0.4075 USDT |
0.3974 USDT |
0.4142 USDT |
0.4009 USDT |
| 2022-04-21 |
0.4203 USDT |
3,770,024.3730 CRO |
0.4168 USDT |
0.4081 USDT |
0.4276 USDT |
0.4088 USDT |
| 2022-04-20 |
0.4171 USDT |
3,480,643.1181 CRO |
0.4173 USDT |
0.4101 USDT |
0.4256 USDT |
0.4158 USDT |
| 2022-04-19 |
0.4127 USDT |
4,369,975.7805 CRO |
0.4112 USDT |
0.4066 USDT |
0.4179 USDT |
0.4158 USDT |
| 2022-04-18 |
0.3983 USDT |
6,059,932.8865 CRO |
0.4046 USDT |
0.3906 USDT |
0.4107 USDT |
0.4065 USDT |
| 2022-04-17 |
0.4098 USDT |
3,523,071.1434 CRO |
0.4081 USDT |
0.4032 USDT |
0.4142 USDT |
0.4046 USDT |
| 2022-04-16 |
0.4085 USDT |
2,560,744.6499 CRO |
0.4078 USDT |
0.4055 USDT |
0.4122 USDT |
0.4077 USDT |
| 2022-04-15 |
0.4098 USDT |
3,309,202.8394 CRO |
0.4106 USDT |
0.4043 USDT |
0.4155 USDT |
0.4071 USDT |
| 2022-04-14 |
0.4170 USDT |
3,224,238.8430 CRO |
0.4227 USDT |
0.4079 USDT |
0.4263 USDT |
0.4104 USDT |
| 2022-04-13 |
0.4176 USDT |
4,667,689.0975 CRO |
0.4164 USDT |
0.4077 USDT |
0.4233 USDT |
0.4212 USDT |
| 2022-04-12 |
0.4158 USDT |
4,993,362.1666 CRO |
0.4033 USDT |
0.4013 USDT |
0.4230 USDT |
0.4135 USDT |
| 2022-04-11 |
0.4192 USDT |
7,635,350.1055 CRO |
0.4399 USDT |
0.3994 USDT |
0.4414 USDT |
0.3994 USDT |
| 2022-04-10 |
0.4458 USDT |
2,357,526.4590 CRO |
0.4451 USDT |
0.4421 USDT |
0.4516 USDT |
0.4513 USDT |
| 2022-04-09 |
0.4384 USDT |
3,820,002.3111 CRO |
0.4357 USDT |
0.4333 USDT |
0.4452 USDT |
0.4442 USDT |
| 2022-04-08 |
0.4506 USDT |
5,766,249.9766 CRO |
0.4479 USDT |
0.4458 USDT |
0.4564 USDT |
0.4465 USDT |
| 2022-04-07 |
0.4452 USDT |
5,051,736.3321 CRO |
0.4396 USDT |
0.4363 USDT |
0.4515 USDT |
0.4477 USDT |
| 2022-04-06 |
0.4546 USDT |
9,103,865.0534 CRO |
0.4709 USDT |
0.4400 USDT |
0.4709 USDT |
0.4474 USDT |
| 2022-04-05 |
0.4799 USDT |
5,581,500.7326 CRO |
0.4838 USDT |
0.4696 USDT |
0.4871 USDT |
0.4726 USDT |
| 2022-04-04 |
0.4771 USDT |
7,087,203.7125 CRO |
0.4800 USDT |
0.4709 USDT |
0.4805 USDT |
0.4716 USDT |
| 2022-04-03 |
0.4820 USDT |
7,006,283.5478 CRO |
0.4784 USDT |
0.4753 USDT |
0.4865 USDT |
0.4796 USDT |
| 2022-04-02 |
0.4837 USDT |
6,907,878.9685 CRO |
0.4813 USDT |
0.4749 USDT |
0.4906 USDT |
0.4796 USDT |
| 2022-04-01 |
0.4646 USDT |
11,504,490.7443 CRO |
0.4606 USDT |
0.4468 USDT |
0.4823 USDT |
0.4793 USDT |
| 2022-03-31 |
0.4731 USDT |
12,018,086.3738 CRO |
0.4737 USDT |
0.4605 USDT |
0.4865 USDT |
0.4629 USDT |
| 2022-03-30 |
0.4763 USDT |
9,765,204.7302 CRO |
0.4805 USDT |
0.4696 USDT |
0.4812 USDT |
0.4720 USDT |