Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4892 USDT |
9,926,228.4408 CRO |
0.4805 USDT |
0.4796 USDT |
0.4972 USDT |
0.4796 USDT |
| 2022-03-28 |
0.4931 USDT |
11,452,735.6547 CRO |
0.4864 USDT |
0.4815 USDT |
0.5022 USDT |
0.4941 USDT |
| 2022-03-27 |
0.4682 USDT |
7,970,557.0324 CRO |
0.4579 USDT |
0.4557 USDT |
0.4850 USDT |
0.4831 USDT |
| 2022-03-26 |
0.4539 USDT |
3,847,517.2588 CRO |
0.4555 USDT |
0.4489 USDT |
0.4599 USDT |
0.4529 USDT |
| 2022-03-25 |
0.4568 USDT |
11,201,577.8861 CRO |
0.4504 USDT |
0.4450 USDT |
0.4692 USDT |
0.4565 USDT |
| 2022-03-24 |
0.4396 USDT |
8,406,361.4026 CRO |
0.4341 USDT |
0.4316 USDT |
0.4477 USDT |
0.4459 USDT |
| 2022-03-23 |
0.4232 USDT |
12,101,504.8384 CRO |
0.4176 USDT |
0.4113 USDT |
0.4322 USDT |
0.4313 USDT |
| 2022-03-22 |
0.4161 USDT |
4,876,363.5690 CRO |
0.4046 USDT |
0.4039 USDT |
0.4245 USDT |
0.4171 USDT |
| 2022-03-21 |
0.4071 USDT |
3,626,478.2033 CRO |
0.4057 USDT |
0.3993 USDT |
0.4123 USDT |
0.4064 USDT |
| 2022-03-20 |
0.4127 USDT |
3,082,293.3764 CRO |
0.4181 USDT |
0.4034 USDT |
0.4189 USDT |
0.4065 USDT |
| 2022-03-19 |
0.4121 USDT |
3,802,337.4878 CRO |
0.4058 USDT |
0.4046 USDT |
0.4192 USDT |
0.4137 USDT |
| 2022-03-18 |
0.4011 USDT |
4,557,903.7092 CRO |
0.4009 USDT |
0.3912 USDT |
0.4141 USDT |
0.4083 USDT |
| 2022-03-17 |
0.4038 USDT |
3,874,174.3844 CRO |
0.4057 USDT |
0.3995 USDT |
0.4087 USDT |
0.4034 USDT |
| 2022-03-16 |
0.3950 USDT |
9,380,540.5646 CRO |
0.3842 USDT |
0.3812 USDT |
0.4084 USDT |
0.4061 USDT |
| 2022-03-15 |
0.3796 USDT |
3,716,084.0343 CRO |
0.3800 USDT |
0.3718 USDT |
0.3879 USDT |
0.3847 USDT |
| 2022-03-14 |
0.3794 USDT |
3,781,859.6727 CRO |
0.3761 USDT |
0.3727 USDT |
0.3870 USDT |
0.3748 USDT |
| 2022-03-13 |
0.3865 USDT |
3,612,131.8805 CRO |
0.3880 USDT |
0.3819 USDT |
0.3909 USDT |
0.3845 USDT |
| 2022-03-12 |
0.3873 USDT |
5,214,333.2276 CRO |
0.3816 USDT |
0.3812 USDT |
0.3919 USDT |
0.3893 USDT |
| 2022-03-11 |
0.3874 USDT |
9,203,994.2493 CRO |
0.3892 USDT |
0.3784 USDT |
0.3976 USDT |
0.3852 USDT |
| 2022-03-10 |
0.3890 USDT |
7,018,376.2257 CRO |
0.4082 USDT |
0.3802 USDT |
0.4089 USDT |
0.3852 USDT |
| 2022-03-09 |
0.4067 USDT |
11,039,190.8159 CRO |
0.3871 USDT |
0.3856 USDT |
0.4171 USDT |
0.4077 USDT |
| 2022-03-08 |
0.3872 USDT |
7,790,157.2728 CRO |
0.3779 USDT |
0.3769 USDT |
0.3938 USDT |
0.3867 USDT |
| 2022-03-07 |
0.3879 USDT |
8,734,867.8410 CRO |
0.3917 USDT |
0.3716 USDT |
0.4012 USDT |
0.3760 USDT |
| 2022-03-06 |
0.4022 USDT |
5,162,400.9946 CRO |
0.4093 USDT |
0.3922 USDT |
0.4119 USDT |
0.3991 USDT |
| 2022-03-05 |
0.4022 USDT |
6,854,133.6148 CRO |
0.3965 USDT |
0.3912 USDT |
0.4098 USDT |
0.4087 USDT |
| 2022-03-04 |
0.4145 USDT |
8,718,572.1583 CRO |
0.4308 USDT |
0.3962 USDT |
0.4314 USDT |
0.3994 USDT |
| 2022-03-03 |
0.4317 USDT |
7,214,925.3834 CRO |
0.4457 USDT |
0.4205 USDT |
0.4472 USDT |
0.4249 USDT |
| 2022-03-02 |
0.4437 USDT |
12,961,300.8521 CRO |
0.4392 USDT |
0.4334 USDT |
0.4535 USDT |
0.4475 USDT |
| 2022-03-01 |
0.4405 USDT |
13,761,721.3657 CRO |
0.4392 USDT |
0.4294 USDT |
0.4509 USDT |
0.4382 USDT |
| 2022-02-28 |
0.4144 USDT |
13,496,082.6759 CRO |
0.3941 USDT |
0.3905 USDT |
0.4479 USDT |
0.4371 USDT |
| 2022-02-27 |
0.4109 USDT |
6,898,819.1442 CRO |
0.4141 USDT |
0.4004 USDT |
0.4218 USDT |
0.4076 USDT |
| 2022-02-26 |
0.4204 USDT |
7,142,644.4452 CRO |
0.4179 USDT |
0.4142 USDT |
0.4276 USDT |
0.4174 USDT |
| 2022-02-25 |
0.4075 USDT |
11,571,228.3350 CRO |
0.3949 USDT |
0.3939 USDT |
0.4183 USDT |
0.4167 USDT |
| 2022-02-24 |
0.3705 USDT |
32,272,320.2540 CRO |
0.3965 USDT |
0.3470 USDT |
0.4090 USDT |
0.3915 USDT |
| 2022-02-23 |
0.4097 USDT |
13,220,822.7243 CRO |
0.4034 USDT |
0.3955 USDT |
0.4203 USDT |
0.4039 USDT |
| 2022-02-22 |
0.3842 USDT |
14,319,212.9820 CRO |
0.3857 USDT |
0.3700 USDT |
0.4054 USDT |
0.4054 USDT |
| 2022-02-21 |
0.4074 USDT |
14,300,941.3124 CRO |
0.4037 USDT |
0.3895 USDT |
0.4211 USDT |
0.3933 USDT |
| 2022-02-20 |
0.4183 USDT |
10,355,266.3575 CRO |
0.4368 USDT |
0.4016 USDT |
0.4398 USDT |
0.4021 USDT |
| 2022-02-19 |
0.4408 USDT |
8,627,781.3332 CRO |
0.4352 USDT |
0.4337 USDT |
0.4499 USDT |
0.4386 USDT |
| 2022-02-18 |
0.4422 USDT |
16,778,615.5621 CRO |
0.4302 USDT |
0.4266 USDT |
0.4576 USDT |
0.4374 USDT |
| 2022-02-17 |
0.4564 USDT |
16,930,498.6705 CRO |
0.4790 USDT |
0.4258 USDT |
0.4838 USDT |
0.4328 USDT |
| 2022-02-16 |
0.4852 USDT |
11,033,415.9859 CRO |
0.4957 USDT |
0.4727 USDT |
0.4960 USDT |
0.4824 USDT |
| 2022-02-15 |
0.4887 USDT |
20,094,328.0932 CRO |
0.4696 USDT |
0.4618 USDT |
0.5024 USDT |
0.4968 USDT |
| 2022-02-14 |
0.4792 USDT |
34,262,639.9667 CRO |
0.4999 USDT |
0.4581 USDT |
0.5063 USDT |
0.4709 USDT |
| 2022-02-13 |
0.5067 USDT |
35,650,532.8952 CRO |
0.4869 USDT |
0.4833 USDT |
0.5212 USDT |
0.5149 USDT |
| 2022-02-12 |
0.4855 USDT |
21,865,850.7735 CRO |
0.4794 USDT |
0.4732 USDT |
0.4970 USDT |
0.4848 USDT |
| 2022-02-11 |
0.5052 USDT |
25,484,846.3068 CRO |
0.5071 USDT |
0.4804 USDT |
0.5247 USDT |
0.4842 USDT |
| 2022-02-10 |
0.5223 USDT |
38,740,228.4642 CRO |
0.5153 USDT |
0.4956 USDT |
0.5430 USDT |
0.5091 USDT |
| 2022-02-09 |
0.5017 USDT |
17,100,605.3293 CRO |
0.4873 USDT |
0.4775 USDT |
0.5200 USDT |
0.5176 USDT |
| 2022-02-08 |
0.4970 USDT |
21,514,964.3478 CRO |
0.4947 USDT |
0.4747 USDT |
0.5177 USDT |
0.4925 USDT |