Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.3346 USDT |
15,253,123.5075 CRO |
0.3293 USDT |
0.3224 USDT |
0.3481 USDT |
0.3415 USDT |
| 2021-11-10 |
0.3518 USDT |
27,552,492.1762 CRO |
0.3510 USDT |
0.3365 USDT |
0.3655 USDT |
0.3437 USDT |
| 2021-11-09 |
0.3676 USDT |
41,364,836.3694 CRO |
0.3922 USDT |
0.3441 USDT |
0.3988 USDT |
0.3521 USDT |
| 2021-11-08 |
0.3886 USDT |
79,872,474.3982 CRO |
0.3506 USDT |
0.3479 USDT |
0.4169 USDT |
0.3878 USDT |
| 2021-11-07 |
0.3452 USDT |
41,204,380.0573 CRO |
0.3363 USDT |
0.3263 USDT |
0.3621 USDT |
0.3473 USDT |
| 2021-11-06 |
0.3366 USDT |
67,070,115.2613 CRO |
0.3746 USDT |
0.3187 USDT |
0.3802 USDT |
0.3351 USDT |
| 2021-11-05 |
0.3524 USDT |
126,617,404.3631 CRO |
0.2875 USDT |
0.2784 USDT |
0.3971 USDT |
0.3729 USDT |
| 2021-11-04 |
0.2755 USDT |
33,860,778.0009 CRO |
0.2691 USDT |
0.2549 USDT |
0.3000 USDT |
0.2782 USDT |
| 2021-11-03 |
0.2528 USDT |
58,430,738.6669 CRO |
0.2567 USDT |
0.2427 USDT |
0.2677 USDT |
0.2530 USDT |
| 2021-11-02 |
0.2437 USDT |
51,363,508.1667 CRO |
0.2139 USDT |
0.2120 USDT |
0.2950 USDT |
0.2500 USDT |
| 2021-11-01 |
0.2128 USDT |
13,119,749.2228 CRO |
0.2104 USDT |
0.2021 USDT |
0.2239 USDT |
0.2132 USDT |
| 2021-10-31 |
0.2131 USDT |
9,909,305.9065 CRO |
0.2143 USDT |
0.2059 USDT |
0.2290 USDT |
0.2109 USDT |
| 2021-10-30 |
0.2178 USDT |
7,323,366.8612 CRO |
0.2235 USDT |
0.2142 USDT |
0.2237 USDT |
0.2143 USDT |
| 2021-10-29 |
0.2169 USDT |
14,695,400.2617 CRO |
0.2017 USDT |
0.2007 USDT |
0.2293 USDT |
0.2245 USDT |
| 2021-10-28 |
0.2003 USDT |
16,639,533.5881 CRO |
0.1858 USDT |
0.1842 USDT |
0.2184 USDT |
0.2021 USDT |
| 2021-10-27 |
0.1923 USDT |
11,970,014.2067 CRO |
0.2025 USDT |
0.1851 USDT |
0.2079 USDT |
0.1870 USDT |
| 2021-10-26 |
0.2042 USDT |
6,275,869.5977 CRO |
0.2000 USDT |
0.1990 USDT |
0.2078 USDT |
0.2013 USDT |
| 2021-10-25 |
0.1962 USDT |
7,538,096.8056 CRO |
0.1900 USDT |
0.1897 USDT |
0.2029 USDT |
0.1976 USDT |
| 2021-10-24 |
0.1916 USDT |
7,814,758.1166 CRO |
0.1923 USDT |
0.1875 USDT |
0.1956 USDT |
0.1901 USDT |
| 2021-10-23 |
0.1888 USDT |
5,010,737.9941 CRO |
0.1857 USDT |
0.1843 USDT |
0.1925 USDT |
0.1889 USDT |
| 2021-10-22 |
0.1891 USDT |
6,307,166.8637 CRO |
0.1859 USDT |
0.1825 USDT |
0.1943 USDT |
0.1846 USDT |
| 2021-10-21 |
0.1914 USDT |
10,853,179.5577 CRO |
0.1900 USDT |
0.1850 USDT |
0.1980 USDT |
0.1864 USDT |
| 2021-10-20 |
0.1877 USDT |
6,950,552.1081 CRO |
0.1863 USDT |
0.1828 USDT |
0.1917 USDT |
0.1888 USDT |
| 2021-10-19 |
0.1845 USDT |
4,923,515.7401 CRO |
0.1854 USDT |
0.1812 USDT |
0.1870 USDT |
0.1857 USDT |
| 2021-10-18 |
0.1845 USDT |
5,228,524.0266 CRO |
0.1878 USDT |
0.1784 USDT |
0.1899 USDT |
0.1841 USDT |
| 2021-10-17 |
0.1875 USDT |
5,720,380.9553 CRO |
0.1892 USDT |
0.1815 USDT |
0.1899 USDT |
0.1868 USDT |
| 2021-10-16 |
0.1909 USDT |
4,763,561.8014 CRO |
0.1888 USDT |
0.1873 USDT |
0.1933 USDT |
0.1900 USDT |
| 2021-10-15 |
0.1870 USDT |
5,860,663.5226 CRO |
0.1863 USDT |
0.1828 USDT |
0.1910 USDT |
0.1859 USDT |
| 2021-10-14 |
0.1864 USDT |
6,315,881.4270 CRO |
0.1859 USDT |
0.1839 USDT |
0.1894 USDT |
0.1868 USDT |
| 2021-10-13 |
0.1829 USDT |
5,652,815.1037 CRO |
0.1850 USDT |
0.1783 USDT |
0.1865 USDT |
0.1860 USDT |
| 2021-10-12 |
0.1824 USDT |
6,793,928.9676 CRO |
0.1918 USDT |
0.1753 USDT |
0.1918 USDT |
0.1812 USDT |
| 2021-10-11 |
0.1915 USDT |
7,588,540.4747 CRO |
0.1880 USDT |
0.1840 USDT |
0.1940 USDT |
0.1912 USDT |
| 2021-10-10 |
0.1902 USDT |
5,677,171.6824 CRO |
0.1923 USDT |
0.1867 USDT |
0.1935 USDT |
0.1868 USDT |
| 2021-10-09 |
0.1914 USDT |
4,804,900.4249 CRO |
0.1906 USDT |
0.1887 USDT |
0.1942 USDT |
0.1906 USDT |
| 2021-10-08 |
0.1921 USDT |
5,153,563.3980 CRO |
0.1849 USDT |
0.1840 USDT |
0.1972 USDT |
0.1910 USDT |
| 2021-10-07 |
0.1866 USDT |
4,099,218.1924 CRO |
0.1875 USDT |
0.1843 USDT |
0.1894 USDT |
0.1880 USDT |
| 2021-10-06 |
0.1838 USDT |
5,785,208.2432 CRO |
0.1808 USDT |
0.1755 USDT |
0.1890 USDT |
0.1878 USDT |
| 2021-10-05 |
0.1802 USDT |
4,414,002.3154 CRO |
0.1785 USDT |
0.1773 USDT |
0.1822 USDT |
0.1807 USDT |
| 2021-10-04 |
0.1768 USDT |
3,574,142.9503 CRO |
0.1810 USDT |
0.1720 USDT |
0.1821 USDT |
0.1787 USDT |
| 2021-10-03 |
0.1799 USDT |
5,449,023.1236 CRO |
0.1740 USDT |
0.1715 USDT |
0.1835 USDT |
0.1798 USDT |
| 2021-10-02 |
0.1755 USDT |
3,777,735.8089 CRO |
0.1721 USDT |
0.1702 USDT |
0.1781 USDT |
0.1765 USDT |
| 2021-10-01 |
0.1665 USDT |
4,012,635.2281 CRO |
0.1581 USDT |
0.1566 USDT |
0.1729 USDT |
0.1718 USDT |
| 2021-09-30 |
0.1551 USDT |
3,801,737.4649 CRO |
0.1491 USDT |
0.1488 USDT |
0.1583 USDT |
0.1580 USDT |
| 2021-09-29 |
0.1485 USDT |
3,236,501.1291 CRO |
0.1456 USDT |
0.1436 USDT |
0.1534 USDT |
0.1489 USDT |
| 2021-09-28 |
0.1505 USDT |
3,218,533.3764 CRO |
0.1540 USDT |
0.1463 USDT |
0.1547 USDT |
0.1490 USDT |
| 2021-09-27 |
0.1603 USDT |
2,835,688.7926 CRO |
0.1573 USDT |
0.1552 USDT |
0.1683 USDT |
0.1577 USDT |
| 2021-09-26 |
0.1560 USDT |
4,494,408.0492 CRO |
0.1575 USDT |
0.1483 USDT |
0.1652 USDT |
0.1572 USDT |
| 2021-09-25 |
0.1576 USDT |
2,653,958.2449 CRO |
0.1593 USDT |
0.1543 USDT |
0.1610 USDT |
0.1567 USDT |
| 2021-09-24 |
0.1590 USDT |
5,255,639.5676 CRO |
0.1695 USDT |
0.1493 USDT |
0.1698 USDT |
0.1607 USDT |
| 2021-09-23 |
0.1672 USDT |
4,537,089.7253 CRO |
0.1669 USDT |
0.1634 USDT |
0.1714 USDT |
0.1681 USDT |