Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.1772 USDT |
6,387,668.5947 CRO |
0.1699 USDT |
0.1662 USDT |
0.1840 USDT |
0.1805 USDT |
| 2021-09-08 |
0.1649 USDT |
6,921,135.4621 CRO |
0.1670 USDT |
0.1564 USDT |
0.1717 USDT |
0.1702 USDT |
| 2021-09-07 |
0.1810 USDT |
12,947,792.0156 CRO |
0.2041 USDT |
0.1541 USDT |
0.2041 USDT |
0.1655 USDT |
| 2021-09-06 |
0.1963 USDT |
8,399,978.3242 CRO |
0.1857 USDT |
0.1833 USDT |
0.2050 USDT |
0.2039 USDT |
| 2021-09-05 |
0.1806 USDT |
5,801,679.3525 CRO |
0.1719 USDT |
0.1711 USDT |
0.1877 USDT |
0.1874 USDT |
| 2021-09-04 |
0.1714 USDT |
3,395,185.1136 CRO |
0.1669 USDT |
0.1661 USDT |
0.1742 USDT |
0.1716 USDT |
| 2021-09-03 |
0.1665 USDT |
3,324,386.2103 CRO |
0.1620 USDT |
0.1593 USDT |
0.1698 USDT |
0.1660 USDT |
| 2021-09-02 |
0.1629 USDT |
3,399,144.8826 CRO |
0.1620 USDT |
0.1603 USDT |
0.1683 USDT |
0.1639 USDT |
| 2021-09-01 |
0.1554 USDT |
3,511,013.0111 CRO |
0.1536 USDT |
0.1508 USDT |
0.1600 USDT |
0.1598 USDT |
| 2021-08-31 |
0.1533 USDT |
3,273,932.9624 CRO |
0.1527 USDT |
0.1505 USDT |
0.1566 USDT |
0.1538 USDT |
| 2021-08-30 |
0.1561 USDT |
4,214,133.8143 CRO |
0.1595 USDT |
0.1534 USDT |
0.1595 USDT |
0.1549 USDT |
| 2021-08-29 |
0.1576 USDT |
2,394,440.7915 CRO |
0.1559 USDT |
0.1543 USDT |
0.1603 USDT |
0.1599 USDT |
| 2021-08-28 |
0.1553 USDT |
2,443,501.8293 CRO |
0.1569 USDT |
0.1540 USDT |
0.1570 USDT |
0.1550 USDT |
| 2021-08-27 |
0.1521 USDT |
4,158,393.2014 CRO |
0.1489 USDT |
0.1461 USDT |
0.1574 USDT |
0.1562 USDT |
| 2021-08-26 |
0.1505 USDT |
3,999,558.1485 CRO |
0.1573 USDT |
0.1471 USDT |
0.1588 USDT |
0.1496 USDT |
| 2021-08-25 |
0.1535 USDT |
4,173,974.1739 CRO |
0.1528 USDT |
0.1498 USDT |
0.1565 USDT |
0.1562 USDT |
| 2021-08-24 |
0.1593 USDT |
4,871,204.2064 CRO |
0.1591 USDT |
0.1531 USDT |
0.1646 USDT |
0.1547 USDT |
| 2021-08-23 |
0.1591 USDT |
4,125,245.2750 CRO |
0.1559 USDT |
0.1550 USDT |
0.1608 USDT |
0.1599 USDT |
| 2021-08-22 |
0.1551 USDT |
3,970,645.6160 CRO |
0.1550 USDT |
0.1528 USDT |
0.1578 USDT |
0.1561 USDT |
| 2021-08-21 |
0.1536 USDT |
3,330,404.7207 CRO |
0.1546 USDT |
0.1506 USDT |
0.1561 USDT |
0.1551 USDT |
| 2021-08-20 |
0.1513 USDT |
4,638,427.7812 CRO |
0.1470 USDT |
0.1466 USDT |
0.1554 USDT |
0.1543 USDT |
| 2021-08-19 |
0.1434 USDT |
1,861,082.0584 CRO |
0.1418 USDT |
0.1400 USDT |
0.1474 USDT |
0.1472 USDT |
| 2021-08-18 |
0.1417 USDT |
2,868,054.3498 CRO |
0.1412 USDT |
0.1390 USDT |
0.1446 USDT |
0.1422 USDT |
| 2021-08-17 |
0.1484 USDT |
2,994,432.4063 CRO |
0.1476 USDT |
0.1408 USDT |
0.1539 USDT |
0.1410 USDT |
| 2021-08-16 |
0.1514 USDT |
3,396,343.3712 CRO |
0.1503 USDT |
0.1464 USDT |
0.1552 USDT |
0.1480 USDT |
| 2021-08-15 |
0.1487 USDT |
2,935,258.3388 CRO |
0.1500 USDT |
0.1453 USDT |
0.1514 USDT |
0.1511 USDT |
| 2021-08-14 |
0.1496 USDT |
3,593,156.8460 CRO |
0.1531 USDT |
0.1460 USDT |
0.1533 USDT |
0.1500 USDT |
| 2021-08-13 |
0.1465 USDT |
2,917,102.1721 CRO |
0.1389 USDT |
0.1382 USDT |
0.1531 USDT |
0.1527 USDT |
| 2021-08-12 |
0.1423 USDT |
3,873,208.1869 CRO |
0.1461 USDT |
0.1371 USDT |
0.1490 USDT |
0.1372 USDT |
| 2021-08-11 |
0.1467 USDT |
4,487,952.0994 CRO |
0.1430 USDT |
0.1422 USDT |
0.1507 USDT |
0.1466 USDT |
| 2021-08-10 |
0.1425 USDT |
3,350,204.1202 CRO |
0.1420 USDT |
0.1394 USDT |
0.1447 USDT |
0.1421 USDT |
| 2021-08-09 |
0.1393 USDT |
2,579,503.5295 CRO |
0.1365 USDT |
0.1328 USDT |
0.1422 USDT |
0.1419 USDT |
| 2021-08-08 |
0.1381 USDT |
2,071,266.4727 CRO |
0.1419 USDT |
0.1347 USDT |
0.1421 USDT |
0.1384 USDT |
| 2021-08-07 |
0.1354 USDT |
3,973,584.4528 CRO |
0.1312 USDT |
0.1307 USDT |
0.1414 USDT |
0.1396 USDT |
| 2021-08-06 |
0.1298 USDT |
3,164,048.5903 CRO |
0.1296 USDT |
0.1265 USDT |
0.1341 USDT |
0.1310 USDT |
| 2021-08-05 |
0.1251 USDT |
2,043,051.3588 CRO |
0.1259 USDT |
0.1187 USDT |
0.1306 USDT |
0.1300 USDT |
| 2021-08-04 |
0.1230 USDT |
3,643,101.3128 CRO |
0.1192 USDT |
0.1186 USDT |
0.1280 USDT |
0.1262 USDT |
| 2021-08-03 |
0.1197 USDT |
2,072,467.0695 CRO |
0.1242 USDT |
0.1177 USDT |
0.1250 USDT |
0.1194 USDT |
| 2021-08-02 |
0.1248 USDT |
2,725,144.6374 CRO |
0.1237 USDT |
0.1211 USDT |
0.1273 USDT |
0.1233 USDT |
| 2021-08-01 |
0.1293 USDT |
2,403,048.3718 CRO |
0.1292 USDT |
0.1269 USDT |
0.1328 USDT |
0.1271 USDT |
| 2021-07-31 |
0.1276 USDT |
3,007,301.2655 CRO |
0.1279 USDT |
0.1257 USDT |
0.1298 USDT |
0.1295 USDT |
| 2021-07-30 |
0.1232 USDT |
1,882,166.0841 CRO |
0.1245 USDT |
0.1199 USDT |
0.1272 USDT |
0.1264 USDT |
| 2021-07-29 |
0.1218 USDT |
1,933,860.0679 CRO |
0.1214 USDT |
0.1189 USDT |
0.1251 USDT |
0.1244 USDT |
| 2021-07-28 |
0.1221 USDT |
2,680,750.6472 CRO |
0.1220 USDT |
0.1175 USDT |
0.1252 USDT |
0.1206 USDT |
| 2021-07-27 |
0.1184 USDT |
2,776,776.2353 CRO |
0.1163 USDT |
0.1150 USDT |
0.1221 USDT |
0.1212 USDT |
| 2021-07-26 |
0.1216 USDT |
5,230,390.2261 CRO |
0.1167 USDT |
0.1146 USDT |
0.1287 USDT |
0.1155 USDT |
| 2021-07-25 |
0.1145 USDT |
1,417,036.9862 CRO |
0.1143 USDT |
0.1126 USDT |
0.1168 USDT |
0.1146 USDT |
| 2021-07-24 |
0.1134 USDT |
2,213,678.2760 CRO |
0.1140 USDT |
0.1125 USDT |
0.1147 USDT |
0.1136 USDT |
| 2021-07-23 |
0.1119 USDT |
2,050,920.5023 CRO |
0.1115 USDT |
0.1090 USDT |
0.1137 USDT |
0.1135 USDT |
| 2021-07-22 |
0.1101 USDT |
1,960,110.6334 CRO |
0.1090 USDT |
0.1078 USDT |
0.1121 USDT |
0.1101 USDT |