Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.1226 USDT |
3,354,148.8304 CRO |
0.1251 USDT |
0.1188 USDT |
0.1275 USDT |
0.1232 USDT |
| 2021-05-31 |
0.1200 USDT |
4,381,098.2782 CRO |
0.1119 USDT |
0.1116 USDT |
0.1263 USDT |
0.1240 USDT |
| 2021-05-30 |
0.1128 USDT |
4,781,634.5063 CRO |
0.1110 USDT |
0.1066 USDT |
0.1154 USDT |
0.1120 USDT |
| 2021-05-29 |
0.1135 USDT |
6,089,045.2186 CRO |
0.1131 USDT |
0.1077 USDT |
0.1191 USDT |
0.1104 USDT |
| 2021-05-28 |
0.1178 USDT |
9,009,388.6760 CRO |
0.1282 USDT |
0.1104 USDT |
0.1294 USDT |
0.1132 USDT |
| 2021-05-27 |
0.1297 USDT |
4,240,185.8234 CRO |
0.1300 USDT |
0.1239 USDT |
0.1366 USDT |
0.1288 USDT |
| 2021-05-26 |
0.1293 USDT |
6,688,667.1009 CRO |
0.1227 USDT |
0.1224 USDT |
0.1379 USDT |
0.1289 USDT |
| 2021-05-25 |
0.1236 USDT |
8,362,058.5223 CRO |
0.1220 USDT |
0.1185 USDT |
0.1290 USDT |
0.1234 USDT |
| 2021-05-24 |
0.1091 USDT |
10,815,372.6249 CRO |
0.0961 USDT |
0.0958 USDT |
0.1250 USDT |
0.1210 USDT |
| 2021-05-23 |
0.0981 USDT |
17,614,481.8318 CRO |
0.1172 USDT |
0.0870 USDT |
0.1207 USDT |
0.0964 USDT |
| 2021-05-22 |
0.1192 USDT |
16,315,402.1470 CRO |
0.1214 USDT |
0.1131 USDT |
0.1251 USDT |
0.1176 USDT |
| 2021-05-21 |
0.1243 USDT |
21,030,522.6819 CRO |
0.1261 USDT |
0.1076 USDT |
0.1408 USDT |
0.1197 USDT |
| 2021-05-20 |
0.1250 USDT |
11,723,159.0192 CRO |
0.1189 USDT |
0.1127 USDT |
0.1331 USDT |
0.1268 USDT |
| 2021-05-19 |
0.1234 USDT |
24,244,540.7649 CRO |
0.1474 USDT |
0.0912 USDT |
0.1491 USDT |
0.1205 USDT |
| 2021-05-18 |
0.1473 USDT |
6,663,916.8867 CRO |
0.1428 USDT |
0.1418 USDT |
0.1515 USDT |
0.1480 USDT |
| 2021-05-17 |
0.1461 USDT |
10,469,220.8916 CRO |
0.1547 USDT |
0.1386 USDT |
0.1554 USDT |
0.1430 USDT |
| 2021-05-16 |
0.1561 USDT |
8,421,013.1028 CRO |
0.1542 USDT |
0.1446 USDT |
0.1657 USDT |
0.1513 USDT |
| 2021-05-15 |
0.1592 USDT |
7,263,321.7340 CRO |
0.1637 USDT |
0.1528 USDT |
0.1672 USDT |
0.1563 USDT |
| 2021-05-14 |
0.1624 USDT |
7,338,942.3622 CRO |
0.1611 USDT |
0.1547 USDT |
0.1696 USDT |
0.1634 USDT |
| 2021-05-13 |
0.1557 USDT |
12,798,047.6565 CRO |
0.1528 USDT |
0.1451 USDT |
0.1700 USDT |
0.1610 USDT |
| 2021-05-12 |
0.1725 USDT |
8,265,519.9048 CRO |
0.1731 USDT |
0.1616 USDT |
0.1787 USDT |
0.1634 USDT |
| 2021-05-11 |
0.1627 USDT |
14,119,625.4365 CRO |
0.1567 USDT |
0.1490 USDT |
0.1775 USDT |
0.1725 USDT |
| 2021-05-10 |
0.1714 USDT |
11,137,270.8521 CRO |
0.1773 USDT |
0.1551 USDT |
0.1849 USDT |
0.1567 USDT |
| 2021-05-09 |
0.1753 USDT |
7,752,482.3428 CRO |
0.1815 USDT |
0.1702 USDT |
0.1829 USDT |
0.1773 USDT |
| 2021-05-08 |
0.1886 USDT |
5,543,042.5525 CRO |
0.1890 USDT |
0.1807 USDT |
0.1942 USDT |
0.1812 USDT |
| 2021-05-07 |
0.1885 USDT |
5,968,475.3348 CRO |
0.1898 USDT |
0.1812 USDT |
0.1943 USDT |
0.1890 USDT |
| 2021-05-06 |
0.1871 USDT |
9,360,618.8752 CRO |
0.1843 USDT |
0.1804 USDT |
0.1930 USDT |
0.1896 USDT |
| 2021-05-05 |
0.1744 USDT |
8,684,268.2670 CRO |
0.1650 USDT |
0.1644 USDT |
0.1843 USDT |
0.1843 USDT |
| 2021-05-04 |
0.1740 USDT |
9,733,294.0186 CRO |
0.1876 USDT |
0.1644 USDT |
0.1876 USDT |
0.1654 USDT |
| 2021-05-03 |
0.1899 USDT |
5,742,005.0873 CRO |
0.1865 USDT |
0.1848 USDT |
0.1937 USDT |
0.1876 USDT |
| 2021-05-02 |
0.1889 USDT |
4,902,630.6596 CRO |
0.1938 USDT |
0.1854 USDT |
0.1953 USDT |
0.1865 USDT |
| 2021-05-01 |
0.1935 USDT |
4,818,495.0314 CRO |
0.1973 USDT |
0.1906 USDT |
0.1984 USDT |
0.1938 USDT |
| 2021-04-30 |
0.1912 USDT |
5,270,555.7021 CRO |
0.1840 USDT |
0.1826 USDT |
0.1985 USDT |
0.1973 USDT |
| 2021-04-29 |
0.1849 USDT |
4,605,197.0451 CRO |
0.1869 USDT |
0.1802 USDT |
0.1893 USDT |
0.1841 USDT |
| 2021-04-28 |
0.1881 USDT |
9,201,350.2908 CRO |
0.1935 USDT |
0.1815 USDT |
0.1971 USDT |
0.1867 USDT |
| 2021-04-27 |
0.1912 USDT |
5,949,024.1151 CRO |
0.1864 USDT |
0.1832 USDT |
0.1957 USDT |
0.1932 USDT |
| 2021-04-26 |
0.1820 USDT |
5,777,024.8436 CRO |
0.1682 USDT |
0.1674 USDT |
0.1872 USDT |
0.1869 USDT |
| 2021-04-25 |
0.1689 USDT |
6,231,843.3598 CRO |
0.1658 USDT |
0.1617 USDT |
0.1753 USDT |
0.1685 USDT |
| 2021-04-24 |
0.1699 USDT |
6,534,671.8988 CRO |
0.1722 USDT |
0.1653 USDT |
0.1740 USDT |
0.1661 USDT |
| 2021-04-23 |
0.1561 USDT |
18,624,987.6842 CRO |
0.1743 USDT |
0.1386 USDT |
0.1767 USDT |
0.1725 USDT |
| 2021-04-22 |
0.1883 USDT |
2,685,435.3696 CRO |
0.1925 USDT |
0.1831 USDT |
0.1939 USDT |
0.1884 USDT |
| 2021-04-21 |
0.1980 USDT |
6,099,899.7164 CRO |
0.1956 USDT |
0.1926 USDT |
0.2024 USDT |
0.1939 USDT |
| 2021-04-20 |
0.1879 USDT |
10,930,316.5782 CRO |
0.1948 USDT |
0.1770 USDT |
0.1979 USDT |
0.1952 USDT |
| 2021-04-19 |
0.2024 USDT |
10,427,244.2617 CRO |
0.2067 USDT |
0.1906 USDT |
0.2120 USDT |
0.1944 USDT |
| 2021-04-18 |
0.2027 USDT |
15,677,029.5535 CRO |
0.2355 USDT |
0.1800 USDT |
0.2366 USDT |
0.2080 USDT |
| 2021-04-17 |
0.2423 USDT |
11,227,514.6257 CRO |
0.2354 USDT |
0.2313 USDT |
0.2518 USDT |
0.2387 USDT |
| 2021-04-16 |
0.2329 USDT |
14,379,816.8994 CRO |
0.2451 USDT |
0.2240 USDT |
0.2461 USDT |
0.2408 USDT |
| 2021-04-15 |
0.2382 USDT |
11,222,041.8624 CRO |
0.2433 USDT |
0.2306 USDT |
0.2471 USDT |
0.2460 USDT |
| 2021-04-14 |
0.2328 USDT |
19,294,181.5951 CRO |
0.2250 USDT |
0.2225 USDT |
0.2418 USDT |
0.2405 USDT |
| 2021-04-13 |
0.2188 USDT |
14,604,403.4572 CRO |
0.2093 USDT |
0.2084 USDT |
0.2248 USDT |
0.2240 USDT |