Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.1510 USDT |
2,618,084.1387 CRO |
0.1512 USDT |
0.1470 USDT |
0.1548 USDT |
0.1512 USDT |
| 2021-03-05 |
0.1448 USDT |
2,811,527.4757 CRO |
0.1490 USDT |
0.1393 USDT |
0.1508 USDT |
0.1494 USDT |
| 2021-03-04 |
0.1520 USDT |
4,145,699.2966 CRO |
0.1562 USDT |
0.1440 USDT |
0.1627 USDT |
0.1475 USDT |
| 2021-03-03 |
0.1584 USDT |
4,462,785.3322 CRO |
0.1521 USDT |
0.1520 USDT |
0.1720 USDT |
0.1543 USDT |
| 2021-03-02 |
0.1508 USDT |
5,251,090.5800 CRO |
0.1491 USDT |
0.1450 USDT |
0.1590 USDT |
0.1509 USDT |
| 2021-03-01 |
0.1435 USDT |
4,977,471.4996 CRO |
0.1345 USDT |
0.1340 USDT |
0.1515 USDT |
0.1464 USDT |
| 2021-02-28 |
0.1371 USDT |
4,101,036.7902 CRO |
0.1484 USDT |
0.1265 USDT |
0.1510 USDT |
0.1351 USDT |
| 2021-02-27 |
0.1521 USDT |
4,287,709.5537 CRO |
0.1519 USDT |
0.1470 USDT |
0.1563 USDT |
0.1507 USDT |
| 2021-02-26 |
0.1533 USDT |
7,559,576.2155 CRO |
0.1532 USDT |
0.1429 USDT |
0.1611 USDT |
0.1501 USDT |
| 2021-02-25 |
0.1652 USDT |
20,638,314.1585 CRO |
0.1599 USDT |
0.1508 USDT |
0.1800 USDT |
0.1532 USDT |
| 2021-02-24 |
0.1670 USDT |
21,581,706.0643 CRO |
0.1590 USDT |
0.1452 USDT |
0.1839 USDT |
0.1598 USDT |
| 2021-02-23 |
0.1630 USDT |
19,589,062.3942 CRO |
0.2258 USDT |
0.1366 USDT |
0.2280 USDT |
0.1590 USDT |
| 2021-02-22 |
0.2364 USDT |
25,947,186.0922 CRO |
0.1412 USDT |
0.1328 USDT |
0.3399 USDT |
0.2258 USDT |
| 2021-02-21 |
0.1407 USDT |
1,022,744.4402 CRO |
0.1374 USDT |
0.1356 USDT |
0.1499 USDT |
0.1415 USDT |
| 2021-02-20 |
0.1439 USDT |
2,372,378.2298 CRO |
0.1372 USDT |
0.1313 USDT |
0.1576 USDT |
0.1385 USDT |
| 2021-02-19 |
0.1303 USDT |
4,450,673.5103 CRO |
0.1204 USDT |
0.1131 USDT |
0.1407 USDT |
0.1372 USDT |
| 2021-02-18 |
0.1132 USDT |
3,164,940.0000 CRO |
0.1013 USDT |
0.0999 USDT |
0.1248 USDT |
0.1197 USDT |
| 2021-02-17 |
0.0954 USDT |
2,881,026.3638 CRO |
0.0843 USDT |
0.0836 USDT |
0.1048 USDT |
0.1014 USDT |
| 2021-02-16 |
0.0857 USDT |
1,524,399.6171 CRO |
0.0863 USDT |
0.0821 USDT |
0.0919 USDT |
0.0843 USDT |
| 2021-02-15 |
0.0858 USDT |
2,890,226.0574 CRO |
0.0894 USDT |
0.0785 USDT |
0.0980 USDT |
0.0869 USDT |
| 2021-02-14 |
0.0918 USDT |
1,952,138.0266 CRO |
0.0921 USDT |
0.0888 USDT |
0.0967 USDT |
0.0894 USDT |
| 2021-02-13 |
0.0912 USDT |
3,973,624.7443 CRO |
0.0875 USDT |
0.0859 USDT |
0.1017 USDT |
0.0922 USDT |
| 2021-02-12 |
0.0862 USDT |
2,592,548.7977 CRO |
0.0812 USDT |
0.0812 USDT |
0.0893 USDT |
0.0875 USDT |
| 2021-02-11 |
0.0799 USDT |
3,142,835.4292 CRO |
0.0741 USDT |
0.0718 USDT |
0.0900 USDT |
0.0812 USDT |
| 2021-02-10 |
0.0753 USDT |
4,337,934.9462 CRO |
0.0720 USDT |
0.0698 USDT |
0.0782 USDT |
0.0741 USDT |
| 2021-02-09 |
0.0713 USDT |
841,224.7482 CRO |
0.0707 USDT |
0.0682 USDT |
0.0749 USDT |
0.0722 USDT |
| 2021-02-08 |
0.0680 USDT |
966,924.9980 CRO |
0.0656 USDT |
0.0643 USDT |
0.0722 USDT |
0.0705 USDT |
| 2021-02-07 |
0.0656 USDT |
1,111,408.0437 CRO |
0.0682 USDT |
0.0635 USDT |
0.0682 USDT |
0.0659 USDT |
| 2021-02-06 |
0.0681 USDT |
1,449,369.0444 CRO |
0.0686 USDT |
0.0649 USDT |
0.0750 USDT |
0.0681 USDT |
| 2021-02-05 |
0.0667 USDT |
1,494,892.7333 CRO |
0.0642 USDT |
0.0639 USDT |
0.0700 USDT |
0.0685 USDT |
| 2021-02-04 |
0.0650 USDT |
1,309,109.8666 CRO |
0.0676 USDT |
0.0630 USDT |
0.0683 USDT |
0.0641 USDT |
| 2021-02-03 |
0.0653 USDT |
1,140,924.9850 CRO |
0.0626 USDT |
0.0615 USDT |
0.0688 USDT |
0.0676 USDT |
| 2021-02-02 |
0.0621 USDT |
1,106,673.4672 CRO |
0.0604 USDT |
0.0603 USDT |
0.0651 USDT |
0.0626 USDT |
| 2021-02-01 |
0.0611 USDT |
2,038,702.1483 CRO |
0.0624 USDT |
0.0594 USDT |
0.0660 USDT |
0.0604 USDT |
| 2021-01-31 |
0.0624 USDT |
1,175,447.4567 CRO |
0.0652 USDT |
0.0600 USDT |
0.0658 USDT |
0.0624 USDT |
| 2021-01-30 |
0.0660 USDT |
1,286,321.8133 CRO |
0.0675 USDT |
0.0640 USDT |
0.0696 USDT |
0.0652 USDT |
| 2021-01-29 |
0.0696 USDT |
1,177,532.8183 CRO |
0.0701 USDT |
0.0655 USDT |
0.0750 USDT |
0.0674 USDT |
| 2021-01-28 |
0.0676 USDT |
989,786.5603 CRO |
0.0647 USDT |
0.0642 USDT |
0.0707 USDT |
0.0698 USDT |
| 2021-01-27 |
0.0671 USDT |
917,377.8508 CRO |
0.0704 USDT |
0.0628 USDT |
0.0719 USDT |
0.0645 USDT |
| 2021-01-26 |
0.0695 USDT |
1,045,614.1244 CRO |
0.0708 USDT |
0.0674 USDT |
0.0746 USDT |
0.0701 USDT |
| 2021-01-25 |
0.0734 USDT |
1,071,321.0234 CRO |
0.0728 USDT |
0.0702 USDT |
0.0764 USDT |
0.0708 USDT |
| 2021-01-24 |
0.0735 USDT |
1,177,570.0036 CRO |
0.0727 USDT |
0.0706 USDT |
0.0778 USDT |
0.0727 USDT |
| 2021-01-23 |
0.0725 USDT |
611,762.1199 CRO |
0.0739 USDT |
0.0676 USDT |
0.0784 USDT |
0.0724 USDT |
| 2021-01-22 |
0.0717 USDT |
728,493.5753 CRO |
0.0716 USDT |
0.0661 USDT |
0.0772 USDT |
0.0744 USDT |
| 2021-01-21 |
0.0755 USDT |
615,756.0250 CRO |
0.0845 USDT |
0.0709 USDT |
0.0848 USDT |
0.0715 USDT |
| 2021-01-20 |
0.0823 USDT |
334,791.4747 CRO |
0.0867 USDT |
0.0786 USDT |
0.0887 USDT |
0.0844 USDT |
| 2021-01-19 |
0.0847 USDT |
626,053.3179 CRO |
0.0851 USDT |
0.0820 USDT |
0.0889 USDT |
0.0870 USDT |
| 2021-01-18 |
0.0814 USDT |
715,053.4239 CRO |
0.0805 USDT |
0.0771 USDT |
0.0887 USDT |
0.0856 USDT |
| 2021-01-17 |
0.0793 USDT |
449,285.7297 CRO |
0.0763 USDT |
0.0740 USDT |
0.0848 USDT |
0.0800 USDT |
| 2021-01-16 |
0.0768 USDT |
1,449,400.6573 CRO |
0.0719 USDT |
0.0719 USDT |
0.0870 USDT |
0.0763 USDT |