Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.1407 USDT |
1,022,744.4402 CRO |
0.1374 USDT |
0.1356 USDT |
0.1499 USDT |
0.1415 USDT |
| 2021-02-20 |
0.1439 USDT |
2,372,378.2298 CRO |
0.1372 USDT |
0.1313 USDT |
0.1576 USDT |
0.1385 USDT |
| 2021-02-19 |
0.1303 USDT |
4,450,673.5103 CRO |
0.1204 USDT |
0.1131 USDT |
0.1407 USDT |
0.1372 USDT |
| 2021-02-18 |
0.1132 USDT |
3,164,940.0000 CRO |
0.1013 USDT |
0.0999 USDT |
0.1248 USDT |
0.1197 USDT |
| 2021-02-17 |
0.0954 USDT |
2,881,026.3638 CRO |
0.0843 USDT |
0.0836 USDT |
0.1048 USDT |
0.1014 USDT |
| 2021-02-16 |
0.0857 USDT |
1,524,399.6171 CRO |
0.0863 USDT |
0.0821 USDT |
0.0919 USDT |
0.0843 USDT |
| 2021-02-15 |
0.0858 USDT |
2,890,226.0574 CRO |
0.0894 USDT |
0.0785 USDT |
0.0980 USDT |
0.0869 USDT |
| 2021-02-14 |
0.0918 USDT |
1,952,138.0266 CRO |
0.0921 USDT |
0.0888 USDT |
0.0967 USDT |
0.0894 USDT |
| 2021-02-13 |
0.0912 USDT |
3,973,624.7443 CRO |
0.0875 USDT |
0.0859 USDT |
0.1017 USDT |
0.0922 USDT |
| 2021-02-12 |
0.0862 USDT |
2,592,548.7977 CRO |
0.0812 USDT |
0.0812 USDT |
0.0893 USDT |
0.0875 USDT |
| 2021-02-11 |
0.0799 USDT |
3,142,835.4292 CRO |
0.0741 USDT |
0.0718 USDT |
0.0900 USDT |
0.0812 USDT |
| 2021-02-10 |
0.0753 USDT |
4,337,934.9462 CRO |
0.0720 USDT |
0.0698 USDT |
0.0782 USDT |
0.0741 USDT |
| 2021-02-09 |
0.0713 USDT |
841,224.7482 CRO |
0.0707 USDT |
0.0682 USDT |
0.0749 USDT |
0.0722 USDT |
| 2021-02-08 |
0.0680 USDT |
966,924.9980 CRO |
0.0656 USDT |
0.0643 USDT |
0.0722 USDT |
0.0705 USDT |
| 2021-02-07 |
0.0656 USDT |
1,111,408.0437 CRO |
0.0682 USDT |
0.0635 USDT |
0.0682 USDT |
0.0659 USDT |
| 2021-02-06 |
0.0681 USDT |
1,449,369.0444 CRO |
0.0686 USDT |
0.0649 USDT |
0.0750 USDT |
0.0681 USDT |
| 2021-02-05 |
0.0667 USDT |
1,494,892.7333 CRO |
0.0642 USDT |
0.0639 USDT |
0.0700 USDT |
0.0685 USDT |
| 2021-02-04 |
0.0650 USDT |
1,309,109.8666 CRO |
0.0676 USDT |
0.0630 USDT |
0.0683 USDT |
0.0641 USDT |
| 2021-02-03 |
0.0653 USDT |
1,140,924.9850 CRO |
0.0626 USDT |
0.0615 USDT |
0.0688 USDT |
0.0676 USDT |
| 2021-02-02 |
0.0621 USDT |
1,106,673.4672 CRO |
0.0604 USDT |
0.0603 USDT |
0.0651 USDT |
0.0626 USDT |
| 2021-02-01 |
0.0611 USDT |
2,038,702.1483 CRO |
0.0624 USDT |
0.0594 USDT |
0.0660 USDT |
0.0604 USDT |
| 2021-01-31 |
0.0624 USDT |
1,175,447.4567 CRO |
0.0652 USDT |
0.0600 USDT |
0.0658 USDT |
0.0624 USDT |
| 2021-01-30 |
0.0660 USDT |
1,286,321.8133 CRO |
0.0675 USDT |
0.0640 USDT |
0.0696 USDT |
0.0652 USDT |
| 2021-01-29 |
0.0696 USDT |
1,177,532.8183 CRO |
0.0701 USDT |
0.0655 USDT |
0.0750 USDT |
0.0674 USDT |
| 2021-01-28 |
0.0676 USDT |
989,786.5603 CRO |
0.0647 USDT |
0.0642 USDT |
0.0707 USDT |
0.0698 USDT |
| 2021-01-27 |
0.0671 USDT |
917,377.8508 CRO |
0.0704 USDT |
0.0628 USDT |
0.0719 USDT |
0.0645 USDT |
| 2021-01-26 |
0.0695 USDT |
1,045,614.1244 CRO |
0.0708 USDT |
0.0674 USDT |
0.0746 USDT |
0.0701 USDT |
| 2021-01-25 |
0.0734 USDT |
1,071,321.0234 CRO |
0.0728 USDT |
0.0702 USDT |
0.0764 USDT |
0.0708 USDT |
| 2021-01-24 |
0.0735 USDT |
1,177,570.0036 CRO |
0.0727 USDT |
0.0706 USDT |
0.0778 USDT |
0.0727 USDT |
| 2021-01-23 |
0.0725 USDT |
611,762.1199 CRO |
0.0739 USDT |
0.0676 USDT |
0.0784 USDT |
0.0724 USDT |
| 2021-01-22 |
0.0717 USDT |
728,493.5753 CRO |
0.0716 USDT |
0.0661 USDT |
0.0772 USDT |
0.0744 USDT |
| 2021-01-21 |
0.0755 USDT |
615,756.0250 CRO |
0.0845 USDT |
0.0709 USDT |
0.0848 USDT |
0.0715 USDT |
| 2021-01-20 |
0.0823 USDT |
334,791.4747 CRO |
0.0867 USDT |
0.0786 USDT |
0.0887 USDT |
0.0844 USDT |
| 2021-01-19 |
0.0847 USDT |
626,053.3179 CRO |
0.0851 USDT |
0.0820 USDT |
0.0889 USDT |
0.0870 USDT |
| 2021-01-18 |
0.0814 USDT |
715,053.4239 CRO |
0.0805 USDT |
0.0771 USDT |
0.0887 USDT |
0.0856 USDT |
| 2021-01-17 |
0.0793 USDT |
449,285.7297 CRO |
0.0763 USDT |
0.0740 USDT |
0.0848 USDT |
0.0800 USDT |
| 2021-01-16 |
0.0768 USDT |
1,449,400.6573 CRO |
0.0719 USDT |
0.0719 USDT |
0.0870 USDT |
0.0763 USDT |
| 2021-01-15 |
0.0718 USDT |
559,431.7837 CRO |
0.0762 USDT |
0.0657 USDT |
0.0771 USDT |
0.0720 USDT |
| 2021-01-14 |
0.0735 USDT |
964,160.8002 CRO |
0.0711 USDT |
0.0699 USDT |
0.0766 USDT |
0.0766 USDT |
| 2021-01-13 |
0.0684 USDT |
735,512.8642 CRO |
0.0650 USDT |
0.0641 USDT |
0.0723 USDT |
0.0711 USDT |
| 2021-01-12 |
0.0661 USDT |
2,569,767.3947 CRO |
0.0665 USDT |
0.0622 USDT |
0.0729 USDT |
0.0653 USDT |
| 2021-01-11 |
0.0648 USDT |
1,540,818.0668 CRO |
0.0777 USDT |
0.0590 USDT |
0.0777 USDT |
0.0664 USDT |
| 2021-01-10 |
0.0812 USDT |
578,526.9803 CRO |
0.0828 USDT |
0.0716 USDT |
0.0876 USDT |
0.0777 USDT |
| 2021-01-09 |
0.0823 USDT |
562,346.1447 CRO |
0.0824 USDT |
0.0770 USDT |
0.0868 USDT |
0.0828 USDT |
| 2021-01-08 |
0.0821 USDT |
1,641,768.4762 CRO |
0.0777 USDT |
0.0711 USDT |
0.0910 USDT |
0.0827 USDT |
| 2021-01-07 |
0.0769 USDT |
830,383.4013 CRO |
0.0766 USDT |
0.0711 USDT |
0.0799 USDT |
0.0777 USDT |
| 2021-01-06 |
0.0721 USDT |
1,047,406.6816 CRO |
0.0669 USDT |
0.0652 USDT |
0.0796 USDT |
0.0765 USDT |
| 2021-01-05 |
0.0654 USDT |
584,142.8557 CRO |
0.0652 USDT |
0.0620 USDT |
0.0679 USDT |
0.0668 USDT |
| 2021-01-04 |
0.0654 USDT |
988,091.0236 CRO |
0.0598 USDT |
0.0590 USDT |
0.0716 USDT |
0.0650 USDT |
| 2021-01-03 |
0.0598 USDT |
556,096.5646 CRO |
0.0616 USDT |
0.0586 USDT |
0.0638 USDT |
0.0598 USDT |