Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0799 USDT |
2,445,055.3950 CRO |
0.0796 USDT |
0.0772 USDT |
0.0819 USDT |
0.0781 USDT |
| 2024-08-06 |
0.0790 USDT |
5,422,012.8944 CRO |
0.0751 USDT |
0.0750 USDT |
0.0807 USDT |
0.0793 USDT |
| 2024-08-05 |
0.0716 USDT |
20,086,987.4374 CRO |
0.0778 USDT |
0.0672 USDT |
0.0780 USDT |
0.0744 USDT |
| 2024-08-04 |
0.0797 USDT |
4,749,751.6514 CRO |
0.0821 USDT |
0.0776 USDT |
0.0825 USDT |
0.0785 USDT |
| 2024-08-03 |
0.0827 USDT |
3,181,687.5530 CRO |
0.0834 USDT |
0.0813 USDT |
0.0848 USDT |
0.0822 USDT |
| 2024-08-02 |
0.0851 USDT |
2,705,828.7336 CRO |
0.0874 USDT |
0.0831 USDT |
0.0877 USDT |
0.0834 USDT |
| 2024-08-01 |
0.0856 USDT |
3,635,626.5138 CRO |
0.0863 USDT |
0.0835 USDT |
0.0877 USDT |
0.0869 USDT |
| 2024-07-31 |
0.0885 USDT |
2,022,594.2432 CRO |
0.0891 USDT |
0.0861 USDT |
0.0897 USDT |
0.0864 USDT |
| 2024-07-30 |
0.0893 USDT |
2,594,356.0221 CRO |
0.0896 USDT |
0.0885 USDT |
0.0904 USDT |
0.0890 USDT |
| 2024-07-29 |
0.0909 USDT |
1,092,191.0998 CRO |
0.0903 USDT |
0.0895 USDT |
0.0917 USDT |
0.0902 USDT |
| 2024-07-28 |
0.0904 USDT |
1,243,804.8373 CRO |
0.0906 USDT |
0.0896 USDT |
0.0911 USDT |
0.0902 USDT |
| 2024-07-27 |
0.0910 USDT |
1,591,195.8680 CRO |
0.0914 USDT |
0.0899 USDT |
0.0923 USDT |
0.0906 USDT |
| 2024-07-26 |
0.0908 USDT |
1,572,516.3562 CRO |
0.0893 USDT |
0.0893 USDT |
0.0915 USDT |
0.0915 USDT |
| 2024-07-25 |
0.0893 USDT |
3,121,578.4106 CRO |
0.0918 USDT |
0.0878 USDT |
0.0920 USDT |
0.0885 USDT |
| 2024-07-24 |
0.0927 USDT |
2,613,882.6288 CRO |
0.0918 USDT |
0.0915 USDT |
0.0935 USDT |
0.0923 USDT |
| 2024-07-23 |
0.0922 USDT |
2,087,574.8766 CRO |
0.0927 USDT |
0.0914 USDT |
0.0937 USDT |
0.0920 USDT |
| 2024-07-22 |
0.0942 USDT |
2,741,668.5417 CRO |
0.0952 USDT |
0.0931 USDT |
0.0957 USDT |
0.0936 USDT |
| 2024-07-21 |
0.0939 USDT |
1,573,038.2147 CRO |
0.0939 USDT |
0.0926 USDT |
0.0950 USDT |
0.0950 USDT |
| 2024-07-20 |
0.0942 USDT |
2,414,104.6411 CRO |
0.0945 USDT |
0.0926 USDT |
0.0956 USDT |
0.0934 USDT |
| 2024-07-19 |
0.0934 USDT |
3,355,095.6436 CRO |
0.0933 USDT |
0.0921 USDT |
0.0950 USDT |
0.0945 USDT |
| 2024-07-18 |
0.0929 USDT |
3,071,852.9289 CRO |
0.0928 USDT |
0.0909 USDT |
0.0938 USDT |
0.0934 USDT |
| 2024-07-17 |
0.0945 USDT |
4,447,955.9517 CRO |
0.0949 USDT |
0.0926 USDT |
0.0957 USDT |
0.0933 USDT |
| 2024-07-16 |
0.0941 USDT |
2,811,886.8458 CRO |
0.0955 USDT |
0.0919 USDT |
0.0956 USDT |
0.0951 USDT |
| 2024-07-15 |
0.0944 USDT |
3,434,430.4559 CRO |
0.0921 USDT |
0.0918 USDT |
0.0958 USDT |
0.0951 USDT |
| 2024-07-14 |
0.0925 USDT |
2,466,518.1446 CRO |
0.0912 USDT |
0.0910 USDT |
0.0938 USDT |
0.0925 USDT |
| 2024-07-13 |
0.0895 USDT |
2,058,113.5849 CRO |
0.0881 USDT |
0.0879 USDT |
0.0910 USDT |
0.0907 USDT |
| 2024-07-12 |
0.0866 USDT |
9,489,532.6046 CRO |
0.0862 USDT |
0.0854 USDT |
0.0887 USDT |
0.0885 USDT |
| 2024-07-11 |
0.0852 USDT |
4,531,831.1605 CRO |
0.0847 USDT |
0.0839 USDT |
0.0869 USDT |
0.0855 USDT |
| 2024-07-10 |
0.0852 USDT |
3,909,425.7114 CRO |
0.0859 USDT |
0.0833 USDT |
0.0876 USDT |
0.0844 USDT |
| 2024-07-09 |
0.0852 USDT |
1,309,715.0616 CRO |
0.0838 USDT |
0.0833 USDT |
0.0870 USDT |
0.0862 USDT |
| 2024-07-08 |
0.0836 USDT |
4,288,871.0009 CRO |
0.0820 USDT |
0.0798 USDT |
0.0863 USDT |
0.0843 USDT |
| 2024-07-07 |
0.0849 USDT |
1,862,921.2415 CRO |
0.0877 USDT |
0.0825 USDT |
0.0877 USDT |
0.0826 USDT |
| 2024-07-06 |
0.0854 USDT |
3,318,175.7043 CRO |
0.0842 USDT |
0.0838 USDT |
0.0872 USDT |
0.0870 USDT |
| 2024-07-05 |
0.0801 USDT |
9,702,731.8697 CRO |
0.0840 USDT |
0.0762 USDT |
0.0849 USDT |
0.0839 USDT |
| 2024-07-04 |
0.0853 USDT |
5,574,723.0644 CRO |
0.0889 USDT |
0.0791 USDT |
0.0892 USDT |
0.0865 USDT |
| 2024-07-03 |
0.0899 USDT |
2,556,897.4602 CRO |
0.0905 USDT |
0.0871 USDT |
0.0911 USDT |
0.0883 USDT |
| 2024-07-02 |
0.0907 USDT |
1,430,935.1469 CRO |
0.0918 USDT |
0.0900 USDT |
0.0918 USDT |
0.0903 USDT |
| 2024-07-01 |
0.0925 USDT |
1,837,557.1687 CRO |
0.0919 USDT |
0.0914 USDT |
0.0933 USDT |
0.0915 USDT |
| 2024-06-30 |
0.0902 USDT |
1,180,427.1700 CRO |
0.0901 USDT |
0.0891 USDT |
0.0913 USDT |
0.0907 USDT |
| 2024-06-29 |
0.0910 USDT |
751,829.8470 CRO |
0.0902 USDT |
0.0902 USDT |
0.0917 USDT |
0.0913 USDT |
| 2024-06-28 |
0.0921 USDT |
1,210,809.3155 CRO |
0.0917 USDT |
0.0908 USDT |
0.0932 USDT |
0.0910 USDT |
| 2024-06-27 |
0.0904 USDT |
1,603,070.7607 CRO |
0.0891 USDT |
0.0887 USDT |
0.0931 USDT |
0.0912 USDT |
| 2024-06-26 |
0.0897 USDT |
1,459,615.2055 CRO |
0.0906 USDT |
0.0882 USDT |
0.0925 USDT |
0.0889 USDT |
| 2024-06-25 |
0.0913 USDT |
2,170,939.1833 CRO |
0.0885 USDT |
0.0883 USDT |
0.0951 USDT |
0.0938 USDT |
| 2024-06-24 |
0.0883 USDT |
4,206,359.1845 CRO |
0.0913 USDT |
0.0857 USDT |
0.0918 USDT |
0.0886 USDT |
| 2024-06-23 |
0.0927 USDT |
797,355.4820 CRO |
0.0931 USDT |
0.0908 USDT |
0.0944 USDT |
0.0918 USDT |
| 2024-06-22 |
0.0928 USDT |
652,680.2309 CRO |
0.0931 USDT |
0.0921 USDT |
0.0935 USDT |
0.0932 USDT |
| 2024-06-21 |
0.0936 USDT |
1,085,912.9518 CRO |
0.0938 USDT |
0.0926 USDT |
0.0948 USDT |
0.0930 USDT |
| 2024-06-20 |
0.0946 USDT |
1,236,074.8355 CRO |
0.0939 USDT |
0.0930 USDT |
0.0959 USDT |
0.0942 USDT |
| 2024-06-19 |
0.0937 USDT |
1,243,098.1337 CRO |
0.0928 USDT |
0.0922 USDT |
0.0946 USDT |
0.0944 USDT |