Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0692 USDT |
539,001.3521 CRO |
0.0779 USDT |
0.0612 USDT |
0.0794 USDT |
0.0642 USDT |
| 2020-11-25 |
0.0800 USDT |
669,430.5713 CRO |
0.0823 USDT |
0.0779 USDT |
0.0838 USDT |
0.0779 USDT |
| 2020-11-24 |
0.0775 USDT |
957,356.1884 CRO |
0.0727 USDT |
0.0710 USDT |
0.0850 USDT |
0.0816 USDT |
| 2020-11-23 |
0.0720 USDT |
564,580.0062 CRO |
0.0706 USDT |
0.0695 USDT |
0.0750 USDT |
0.0721 USDT |
| 2020-11-22 |
0.0726 USDT |
980,277.2243 CRO |
0.0751 USDT |
0.0689 USDT |
0.0757 USDT |
0.0706 USDT |
| 2020-11-21 |
0.0809 USDT |
1,778,877.7374 CRO |
0.1249 USDT |
0.0721 USDT |
0.1372 USDT |
0.0750 USDT |
| 2020-11-20 |
0.1074 USDT |
118,709.4886 CRO |
0.0938 USDT |
0.0938 USDT |
0.1263 USDT |
0.1247 USDT |
| 2020-11-19 |
0.0942 USDT |
27,648.2201 CRO |
0.0938 USDT |
0.0902 USDT |
0.0966 USDT |
0.0938 USDT |
| 2020-11-18 |
0.0972 USDT |
79,123.3955 CRO |
0.1036 USDT |
0.0913 USDT |
0.1112 USDT |
0.0933 USDT |
| 2020-11-17 |
0.1080 USDT |
65,042.8310 CRO |
0.1105 USDT |
0.0933 USDT |
0.1194 USDT |
0.1036 USDT |
| 2020-11-16 |
0.1112 USDT |
28,101.2949 CRO |
0.1126 USDT |
0.1080 USDT |
0.1160 USDT |
0.1099 USDT |
| 2020-11-15 |
0.1151 USDT |
19,397.9362 CRO |
0.1150 USDT |
0.1100 USDT |
0.1211 USDT |
0.1129 USDT |
| 2020-11-14 |
0.1130 USDT |
51,173.8960 CRO |
0.1205 USDT |
0.1100 USDT |
0.1213 USDT |
0.1152 USDT |
| 2020-11-13 |
0.1083 USDT |
62,446.3018 CRO |
0.0992 USDT |
0.0992 USDT |
0.1213 USDT |
0.1213 USDT |
| 2020-11-12 |
0.0970 USDT |
96,557.1129 CRO |
0.0920 USDT |
0.0901 USDT |
0.1090 USDT |
0.0990 USDT |
| 2020-11-11 |
0.0931 USDT |
35,987.5319 CRO |
0.0909 USDT |
0.0890 USDT |
0.0969 USDT |
0.0914 USDT |
| 2020-11-10 |
0.0915 USDT |
74,733.5667 CRO |
0.0915 USDT |
0.0865 USDT |
0.0993 USDT |
0.0905 USDT |
| 2020-11-09 |
0.0943 USDT |
48,980.4673 CRO |
0.0979 USDT |
0.0861 USDT |
0.1040 USDT |
0.0912 USDT |
| 2020-11-08 |
0.0947 USDT |
22,577.4476 CRO |
0.0898 USDT |
0.0884 USDT |
0.0994 USDT |
0.0977 USDT |
| 2020-11-07 |
0.0981 USDT |
85,831.9649 CRO |
0.1083 USDT |
0.0882 USDT |
0.1106 USDT |
0.0904 USDT |
| 2020-11-06 |
0.1098 USDT |
85,696.8308 CRO |
0.1120 USDT |
0.1006 USDT |
0.1198 USDT |
0.1089 USDT |
| 2020-11-05 |
0.1102 USDT |
21,648.2088 CRO |
0.1078 USDT |
0.1048 USDT |
0.1133 USDT |
0.1120 USDT |
| 2020-11-04 |
0.1011 USDT |
70,050.3282 CRO |
0.1066 USDT |
0.0920 USDT |
0.1133 USDT |
0.1077 USDT |
| 2020-11-03 |
0.1023 USDT |
43,244.8345 CRO |
0.0986 USDT |
0.0978 USDT |
0.1066 USDT |
0.1066 USDT |
| 2020-11-02 |
0.1024 USDT |
42,999.5421 CRO |
0.1097 USDT |
0.0951 USDT |
0.1152 USDT |
0.0986 USDT |
| 2020-11-01 |
0.1073 USDT |
21,241.9757 CRO |
0.1090 USDT |
0.1041 USDT |
0.1149 USDT |
0.1097 USDT |
| 2020-10-31 |
0.1083 USDT |
35,882.2845 CRO |
0.1082 USDT |
0.1026 USDT |
0.1117 USDT |
0.1091 USDT |
| 2020-10-30 |
0.1019 USDT |
76,669.4144 CRO |
0.1072 USDT |
0.0920 USDT |
0.1117 USDT |
0.1083 USDT |
| 2020-10-29 |
0.1009 USDT |
58,893.3767 CRO |
0.0954 USDT |
0.0936 USDT |
0.1133 USDT |
0.1080 USDT |
| 2020-10-28 |
0.0958 USDT |
77,729.1936 CRO |
0.1017 USDT |
0.0911 USDT |
0.1087 USDT |
0.0948 USDT |
| 2020-10-27 |
0.1018 USDT |
139,246.4388 CRO |
0.0999 USDT |
0.0988 USDT |
0.1050 USDT |
0.1017 USDT |
| 2020-10-26 |
0.1008 USDT |
72,432.3871 CRO |
0.1094 USDT |
0.0953 USDT |
0.1108 USDT |
0.0992 USDT |
| 2020-10-25 |
0.1138 USDT |
92,684.7177 CRO |
0.1154 USDT |
0.1080 USDT |
0.1196 USDT |
0.1094 USDT |
| 2020-10-24 |
0.1168 USDT |
342,678.1639 CRO |
0.1078 USDT |
0.1078 USDT |
0.1229 USDT |
0.1153 USDT |
| 2020-10-23 |
0.1022 USDT |
142,050.2354 CRO |
0.1013 USDT |
0.0960 USDT |
0.1089 USDT |
0.1078 USDT |
| 2020-10-22 |
0.1028 USDT |
114,795.8489 CRO |
0.1020 USDT |
0.1007 USDT |
0.1045 USDT |
0.1013 USDT |
| 2020-10-21 |
0.1065 USDT |
135,966.6579 CRO |
0.1101 USDT |
0.1001 USDT |
0.1152 USDT |
0.1017 USDT |
| 2020-10-20 |
0.1145 USDT |
91,594.9742 CRO |
0.1180 USDT |
0.1066 USDT |
0.1223 USDT |
0.1101 USDT |
| 2020-10-19 |
0.1161 USDT |
105,329.7825 CRO |
0.1263 USDT |
0.1082 USDT |
0.1280 USDT |
0.1180 USDT |
| 2020-10-18 |
0.1273 USDT |
460,989.4661 CRO |
0.1360 USDT |
0.1223 USDT |
0.1390 USDT |
0.1272 USDT |
| 2020-10-17 |
0.1355 USDT |
43,456.9430 CRO |
0.1364 USDT |
0.1332 USDT |
0.1399 USDT |
0.1358 USDT |
| 2020-10-16 |
0.1373 USDT |
39,845.6669 CRO |
0.1415 USDT |
0.1349 USDT |
0.1425 USDT |
0.1350 USDT |
| 2020-10-15 |
0.1422 USDT |
70,869.3677 CRO |
0.1399 USDT |
0.1380 USDT |
0.1522 USDT |
0.1414 USDT |
| 2020-10-14 |
0.1419 USDT |
95,495.6764 CRO |
0.1478 USDT |
0.1383 USDT |
0.1492 USDT |
0.1399 USDT |
| 2020-10-13 |
0.1487 USDT |
44,121.3221 CRO |
0.1541 USDT |
0.1462 USDT |
0.1544 USDT |
0.1485 USDT |
| 2020-10-12 |
0.1526 USDT |
130,036.0732 CRO |
0.1541 USDT |
0.1404 USDT |
0.1570 USDT |
0.1540 USDT |
| 2020-10-11 |
0.1563 USDT |
23,481.6126 CRO |
0.1542 USDT |
0.1532 USDT |
0.1590 USDT |
0.1540 USDT |
| 2020-10-10 |
0.1547 USDT |
50,001.7516 CRO |
0.1526 USDT |
0.1524 USDT |
0.1573 USDT |
0.1543 USDT |
| 2020-10-09 |
0.1510 USDT |
19,546.1994 CRO |
0.1497 USDT |
0.1466 USDT |
0.1533 USDT |
0.1529 USDT |
| 2020-10-08 |
0.1498 USDT |
20,790.1877 CRO |
0.1471 USDT |
0.1454 USDT |
0.1528 USDT |
0.1499 USDT |