Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0638 USDT |
1,198,971.0135 CRO |
0.0599 USDT |
0.0598 USDT |
0.0720 USDT |
0.0620 USDT |
| 2021-01-01 |
0.0590 USDT |
599,288.4339 CRO |
0.0581 USDT |
0.0575 USDT |
0.0616 USDT |
0.0594 USDT |
| 2020-12-31 |
0.0584 USDT |
258,358.5483 CRO |
0.0590 USDT |
0.0565 USDT |
0.0597 USDT |
0.0583 USDT |
| 2020-12-30 |
0.0592 USDT |
372,328.9379 CRO |
0.0583 USDT |
0.0574 USDT |
0.0640 USDT |
0.0586 USDT |
| 2020-12-29 |
0.0579 USDT |
463,283.3504 CRO |
0.0593 USDT |
0.0520 USDT |
0.0644 USDT |
0.0581 USDT |
| 2020-12-28 |
0.0587 USDT |
186,195.5369 CRO |
0.0576 USDT |
0.0571 USDT |
0.0606 USDT |
0.0595 USDT |
| 2020-12-27 |
0.0584 USDT |
202,087.4222 CRO |
0.0593 USDT |
0.0562 USDT |
0.0634 USDT |
0.0573 USDT |
| 2020-12-26 |
0.0595 USDT |
284,826.9732 CRO |
0.0585 USDT |
0.0577 USDT |
0.0628 USDT |
0.0590 USDT |
| 2020-12-25 |
0.0579 USDT |
288,261.0450 CRO |
0.0577 USDT |
0.0570 USDT |
0.0604 USDT |
0.0587 USDT |
| 2020-12-24 |
0.0555 USDT |
122,481.5702 CRO |
0.0550 USDT |
0.0537 USDT |
0.0598 USDT |
0.0580 USDT |
| 2020-12-23 |
0.0581 USDT |
162,162.8057 CRO |
0.0601 USDT |
0.0547 USDT |
0.0615 USDT |
0.0553 USDT |
| 2020-12-22 |
0.0601 USDT |
149,828.6653 CRO |
0.0594 USDT |
0.0589 USDT |
0.0613 USDT |
0.0604 USDT |
| 2020-12-21 |
0.0612 USDT |
810,985.9298 CRO |
0.0662 USDT |
0.0541 USDT |
0.0694 USDT |
0.0591 USDT |
| 2020-12-20 |
0.0660 USDT |
350,169.3340 CRO |
0.0653 USDT |
0.0648 USDT |
0.0681 USDT |
0.0659 USDT |
| 2020-12-19 |
0.0658 USDT |
392,584.8151 CRO |
0.0648 USDT |
0.0647 USDT |
0.0694 USDT |
0.0654 USDT |
| 2020-12-18 |
0.0656 USDT |
603,023.7557 CRO |
0.0665 USDT |
0.0641 USDT |
0.0716 USDT |
0.0648 USDT |
| 2020-12-17 |
0.0686 USDT |
351,187.3256 CRO |
0.0648 USDT |
0.0647 USDT |
0.0772 USDT |
0.0664 USDT |
| 2020-12-16 |
0.0627 USDT |
169,746.1768 CRO |
0.0619 USDT |
0.0602 USDT |
0.0648 USDT |
0.0648 USDT |
| 2020-12-15 |
0.0617 USDT |
173,002.3222 CRO |
0.0617 USDT |
0.0610 USDT |
0.0635 USDT |
0.0615 USDT |
| 2020-12-14 |
0.0609 USDT |
145,949.7853 CRO |
0.0603 USDT |
0.0600 USDT |
0.0618 USDT |
0.0617 USDT |
| 2020-12-13 |
0.0613 USDT |
292,728.9303 CRO |
0.0595 USDT |
0.0591 USDT |
0.0639 USDT |
0.0608 USDT |
| 2020-12-12 |
0.0593 USDT |
142,967.8379 CRO |
0.0583 USDT |
0.0583 USDT |
0.0607 USDT |
0.0596 USDT |
| 2020-12-11 |
0.0577 USDT |
195,835.5332 CRO |
0.0589 USDT |
0.0566 USDT |
0.0595 USDT |
0.0586 USDT |
| 2020-12-10 |
0.0604 USDT |
89,133.6618 CRO |
0.0602 USDT |
0.0577 USDT |
0.0620 USDT |
0.0590 USDT |
| 2020-12-09 |
0.0592 USDT |
103,125.4848 CRO |
0.0603 USDT |
0.0567 USDT |
0.0618 USDT |
0.0602 USDT |
| 2020-12-08 |
0.0615 USDT |
139,017.1932 CRO |
0.0642 USDT |
0.0586 USDT |
0.0647 USDT |
0.0607 USDT |
| 2020-12-07 |
0.0637 USDT |
190,366.7388 CRO |
0.0638 USDT |
0.0628 USDT |
0.0650 USDT |
0.0642 USDT |
| 2020-12-06 |
0.0638 USDT |
126,488.5778 CRO |
0.0642 USDT |
0.0630 USDT |
0.0650 USDT |
0.0638 USDT |
| 2020-12-05 |
0.0636 USDT |
171,810.2927 CRO |
0.0628 USDT |
0.0623 USDT |
0.0661 USDT |
0.0642 USDT |
| 2020-12-04 |
0.0645 USDT |
317,180.9720 CRO |
0.0661 USDT |
0.0627 USDT |
0.0668 USDT |
0.0628 USDT |
| 2020-12-03 |
0.0661 USDT |
382,339.5080 CRO |
0.0677 USDT |
0.0648 USDT |
0.0687 USDT |
0.0659 USDT |
| 2020-12-02 |
0.0660 USDT |
495,140.3199 CRO |
0.0653 USDT |
0.0643 USDT |
0.0686 USDT |
0.0677 USDT |
| 2020-12-01 |
0.0675 USDT |
302,009.2225 CRO |
0.0704 USDT |
0.0640 USDT |
0.0720 USDT |
0.0660 USDT |
| 2020-11-30 |
0.0677 USDT |
617,695.5853 CRO |
0.0665 USDT |
0.0650 USDT |
0.0720 USDT |
0.0703 USDT |
| 2020-11-29 |
0.0658 USDT |
165,261.3107 CRO |
0.0649 USDT |
0.0642 USDT |
0.0669 USDT |
0.0660 USDT |
| 2020-11-28 |
0.0657 USDT |
798,155.1150 CRO |
0.0644 USDT |
0.0630 USDT |
0.0698 USDT |
0.0654 USDT |
| 2020-11-27 |
0.0640 USDT |
424,630.7946 CRO |
0.0641 USDT |
0.0613 USDT |
0.0689 USDT |
0.0644 USDT |
| 2020-11-26 |
0.0692 USDT |
539,001.3521 CRO |
0.0779 USDT |
0.0612 USDT |
0.0794 USDT |
0.0642 USDT |
| 2020-11-25 |
0.0800 USDT |
669,430.5713 CRO |
0.0823 USDT |
0.0779 USDT |
0.0838 USDT |
0.0779 USDT |
| 2020-11-24 |
0.0775 USDT |
957,356.1884 CRO |
0.0727 USDT |
0.0710 USDT |
0.0850 USDT |
0.0816 USDT |
| 2020-11-23 |
0.0720 USDT |
564,580.0062 CRO |
0.0706 USDT |
0.0695 USDT |
0.0750 USDT |
0.0721 USDT |
| 2020-11-22 |
0.0726 USDT |
980,277.2243 CRO |
0.0751 USDT |
0.0689 USDT |
0.0757 USDT |
0.0706 USDT |
| 2020-11-21 |
0.0809 USDT |
1,778,877.7374 CRO |
0.1249 USDT |
0.0721 USDT |
0.1372 USDT |
0.0750 USDT |
| 2020-11-20 |
0.1074 USDT |
118,709.4886 CRO |
0.0938 USDT |
0.0938 USDT |
0.1263 USDT |
0.1247 USDT |
| 2020-11-19 |
0.0942 USDT |
27,648.2201 CRO |
0.0938 USDT |
0.0902 USDT |
0.0966 USDT |
0.0938 USDT |
| 2020-11-18 |
0.0972 USDT |
79,123.3955 CRO |
0.1036 USDT |
0.0913 USDT |
0.1112 USDT |
0.0933 USDT |
| 2020-11-17 |
0.1080 USDT |
65,042.8310 CRO |
0.1105 USDT |
0.0933 USDT |
0.1194 USDT |
0.1036 USDT |
| 2020-11-16 |
0.1112 USDT |
28,101.2949 CRO |
0.1126 USDT |
0.1080 USDT |
0.1160 USDT |
0.1099 USDT |
| 2020-11-15 |
0.1151 USDT |
19,397.9362 CRO |
0.1150 USDT |
0.1100 USDT |
0.1211 USDT |
0.1129 USDT |
| 2020-11-14 |
0.1130 USDT |
51,173.8960 CRO |
0.1205 USDT |
0.1100 USDT |
0.1213 USDT |
0.1152 USDT |