Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0923 USDT |
4,986,708.2329 CRO |
0.0942 USDT |
0.0888 USDT |
0.0960 USDT |
0.0915 USDT |
| 2024-06-17 |
0.0955 USDT |
4,068,958.6381 CRO |
0.0987 USDT |
0.0930 USDT |
0.0996 USDT |
0.0960 USDT |
| 2024-06-16 |
0.0990 USDT |
1,800,979.7163 CRO |
0.1003 USDT |
0.0977 USDT |
0.1003 USDT |
0.0988 USDT |
| 2024-06-15 |
0.1015 USDT |
1,503,888.8814 CRO |
0.1005 USDT |
0.1001 USDT |
0.1030 USDT |
0.1005 USDT |
| 2024-06-14 |
0.0993 USDT |
2,382,472.9899 CRO |
0.1004 USDT |
0.0970 USDT |
0.1028 USDT |
0.0983 USDT |
| 2024-06-13 |
0.1013 USDT |
2,503,513.5491 CRO |
0.1039 USDT |
0.0992 USDT |
0.1046 USDT |
0.1000 USDT |
| 2024-06-12 |
0.1045 USDT |
4,550,387.0699 CRO |
0.1011 USDT |
0.0987 USDT |
0.1076 USDT |
0.1040 USDT |
| 2024-06-11 |
0.1008 USDT |
5,459,105.4114 CRO |
0.1072 USDT |
0.0972 USDT |
0.1075 USDT |
0.1005 USDT |
| 2024-06-10 |
0.1083 USDT |
2,400,472.5994 CRO |
0.1100 USDT |
0.1064 USDT |
0.1100 USDT |
0.1070 USDT |
| 2024-06-09 |
0.1111 USDT |
1,627,689.1512 CRO |
0.1106 USDT |
0.1098 USDT |
0.1127 USDT |
0.1107 USDT |
| 2024-06-08 |
0.1134 USDT |
2,705,542.4168 CRO |
0.1132 USDT |
0.1105 USDT |
0.1155 USDT |
0.1107 USDT |
| 2024-06-07 |
0.1141 USDT |
5,216,205.2892 CRO |
0.1134 USDT |
0.1081 USDT |
0.1197 USDT |
0.1133 USDT |
| 2024-06-06 |
0.1164 USDT |
2,148,847.0482 CRO |
0.1190 USDT |
0.1147 USDT |
0.1194 USDT |
0.1152 USDT |
| 2024-06-05 |
0.1153 USDT |
2,734,198.8914 CRO |
0.1115 USDT |
0.1113 USDT |
0.1188 USDT |
0.1182 USDT |
| 2024-06-04 |
0.1080 USDT |
2,716,673.7244 CRO |
0.1092 USDT |
0.1050 USDT |
0.1104 USDT |
0.1100 USDT |
| 2024-06-03 |
0.1111 USDT |
2,026,437.1008 CRO |
0.1100 USDT |
0.1093 USDT |
0.1128 USDT |
0.1100 USDT |
| 2024-06-02 |
0.1113 USDT |
1,428,304.9281 CRO |
0.1119 USDT |
0.1092 USDT |
0.1140 USDT |
0.1106 USDT |
| 2024-06-01 |
0.1129 USDT |
948,743.7128 CRO |
0.1134 USDT |
0.1122 USDT |
0.1137 USDT |
0.1125 USDT |
| 2024-05-31 |
0.1146 USDT |
1,847,495.8830 CRO |
0.1163 USDT |
0.1113 USDT |
0.1168 USDT |
0.1136 USDT |
| 2024-05-30 |
0.1167 USDT |
2,032,337.4304 CRO |
0.1167 USDT |
0.1147 USDT |
0.1188 USDT |
0.1161 USDT |
| 2024-05-29 |
0.1177 USDT |
1,706,536.0603 CRO |
0.1180 USDT |
0.1161 USDT |
0.1199 USDT |
0.1170 USDT |
| 2024-05-28 |
0.1191 USDT |
2,026,888.2949 CRO |
0.1217 USDT |
0.1167 USDT |
0.1227 USDT |
0.1184 USDT |
| 2024-05-27 |
0.1205 USDT |
2,373,649.0068 CRO |
0.1190 USDT |
0.1189 USDT |
0.1223 USDT |
0.1214 USDT |
| 2024-05-26 |
0.1195 USDT |
1,406,056.3330 CRO |
0.1208 USDT |
0.1178 USDT |
0.1212 USDT |
0.1189 USDT |
| 2024-05-25 |
0.1215 USDT |
1,894,093.0957 CRO |
0.1207 USDT |
0.1199 USDT |
0.1229 USDT |
0.1205 USDT |
| 2024-05-24 |
0.1209 USDT |
2,563,194.5798 CRO |
0.1223 USDT |
0.1185 USDT |
0.1232 USDT |
0.1205 USDT |
| 2024-05-23 |
0.1236 USDT |
3,319,919.0443 CRO |
0.1260 USDT |
0.1179 USDT |
0.1269 USDT |
0.1226 USDT |
| 2024-05-22 |
0.1265 USDT |
2,169,145.9207 CRO |
0.1252 USDT |
0.1248 USDT |
0.1293 USDT |
0.1256 USDT |
| 2024-05-21 |
0.1271 USDT |
2,264,663.1903 CRO |
0.1283 USDT |
0.1240 USDT |
0.1289 USDT |
0.1246 USDT |
| 2024-05-20 |
0.1238 USDT |
1,341,502.1883 CRO |
0.1218 USDT |
0.1210 USDT |
0.1274 USDT |
0.1261 USDT |
| 2024-05-19 |
0.1225 USDT |
1,683,354.4327 CRO |
0.1249 USDT |
0.1206 USDT |
0.1256 USDT |
0.1215 USDT |
| 2024-05-18 |
0.1251 USDT |
965,100.9771 CRO |
0.1262 USDT |
0.1238 USDT |
0.1265 USDT |
0.1245 USDT |
| 2024-05-17 |
0.1247 USDT |
1,570,975.8335 CRO |
0.1237 USDT |
0.1228 USDT |
0.1267 USDT |
0.1248 USDT |
| 2024-05-16 |
0.1248 USDT |
1,416,195.8643 CRO |
0.1254 USDT |
0.1224 USDT |
0.1265 USDT |
0.1238 USDT |
| 2024-05-15 |
0.1238 USDT |
1,754,592.3792 CRO |
0.1197 USDT |
0.1197 USDT |
0.1295 USDT |
0.1252 USDT |
| 2024-05-14 |
0.1225 USDT |
1,971,429.2211 CRO |
0.1234 USDT |
0.1194 USDT |
0.1251 USDT |
0.1200 USDT |
| 2024-05-13 |
0.1238 USDT |
1,656,867.7435 CRO |
0.1248 USDT |
0.1208 USDT |
0.1268 USDT |
0.1240 USDT |
| 2024-05-12 |
0.1242 USDT |
1,423,912.1660 CRO |
0.1243 USDT |
0.1228 USDT |
0.1258 USDT |
0.1241 USDT |
| 2024-05-11 |
0.1247 USDT |
2,058,766.6617 CRO |
0.1229 USDT |
0.1225 USDT |
0.1264 USDT |
0.1244 USDT |
| 2024-05-10 |
0.1254 USDT |
1,771,079.9543 CRO |
0.1273 USDT |
0.1217 USDT |
0.1279 USDT |
0.1223 USDT |
| 2024-05-09 |
0.1246 USDT |
2,259,817.0259 CRO |
0.1248 USDT |
0.1222 USDT |
0.1270 USDT |
0.1270 USDT |
| 2024-05-08 |
0.1262 USDT |
2,377,636.9776 CRO |
0.1257 USDT |
0.1239 USDT |
0.1296 USDT |
0.1269 USDT |
| 2024-05-07 |
0.1299 USDT |
1,586,723.8676 CRO |
0.1293 USDT |
0.1278 USDT |
0.1315 USDT |
0.1282 USDT |
| 2024-05-06 |
0.1329 USDT |
2,591,550.5569 CRO |
0.1325 USDT |
0.1292 USDT |
0.1359 USDT |
0.1307 USDT |
| 2024-05-05 |
0.1327 USDT |
1,595,564.9570 CRO |
0.1328 USDT |
0.1304 USDT |
0.1347 USDT |
0.1327 USDT |
| 2024-05-04 |
0.1337 USDT |
1,859,380.5882 CRO |
0.1334 USDT |
0.1322 USDT |
0.1350 USDT |
0.1347 USDT |
| 2024-05-03 |
0.1309 USDT |
3,378,791.2566 CRO |
0.1280 USDT |
0.1270 USDT |
0.1346 USDT |
0.1336 USDT |
| 2024-05-02 |
0.1255 USDT |
2,384,428.4595 CRO |
0.1277 USDT |
0.1217 USDT |
0.1299 USDT |
0.1297 USDT |
| 2024-05-01 |
0.1264 USDT |
6,475,695.8414 CRO |
0.1346 USDT |
0.1198 USDT |
0.1348 USDT |
0.1251 USDT |
| 2024-04-30 |
0.1324 USDT |
11,561,731.4116 CRO |
0.1317 USDT |
0.1257 USDT |
0.1392 USDT |
0.1368 USDT |