Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0893 USDT |
3,121,578.4106 CRO |
0.0918 USDT |
0.0878 USDT |
0.0920 USDT |
0.0885 USDT |
| 2024-07-24 |
0.0927 USDT |
2,613,882.6288 CRO |
0.0918 USDT |
0.0915 USDT |
0.0935 USDT |
0.0923 USDT |
| 2024-07-23 |
0.0922 USDT |
2,087,574.8766 CRO |
0.0927 USDT |
0.0914 USDT |
0.0937 USDT |
0.0920 USDT |
| 2024-07-22 |
0.0942 USDT |
2,741,668.5417 CRO |
0.0952 USDT |
0.0931 USDT |
0.0957 USDT |
0.0936 USDT |
| 2024-07-21 |
0.0939 USDT |
1,573,038.2147 CRO |
0.0939 USDT |
0.0926 USDT |
0.0950 USDT |
0.0950 USDT |
| 2024-07-20 |
0.0942 USDT |
2,414,104.6411 CRO |
0.0945 USDT |
0.0926 USDT |
0.0956 USDT |
0.0934 USDT |
| 2024-07-19 |
0.0934 USDT |
3,355,095.6436 CRO |
0.0933 USDT |
0.0921 USDT |
0.0950 USDT |
0.0945 USDT |
| 2024-07-18 |
0.0929 USDT |
3,071,852.9289 CRO |
0.0928 USDT |
0.0909 USDT |
0.0938 USDT |
0.0934 USDT |
| 2024-07-17 |
0.0945 USDT |
4,447,955.9517 CRO |
0.0949 USDT |
0.0926 USDT |
0.0957 USDT |
0.0933 USDT |
| 2024-07-16 |
0.0941 USDT |
2,811,886.8458 CRO |
0.0955 USDT |
0.0919 USDT |
0.0956 USDT |
0.0951 USDT |
| 2024-07-15 |
0.0944 USDT |
3,434,430.4559 CRO |
0.0921 USDT |
0.0918 USDT |
0.0958 USDT |
0.0951 USDT |
| 2024-07-14 |
0.0925 USDT |
2,466,518.1446 CRO |
0.0912 USDT |
0.0910 USDT |
0.0938 USDT |
0.0925 USDT |
| 2024-07-13 |
0.0895 USDT |
2,058,113.5849 CRO |
0.0881 USDT |
0.0879 USDT |
0.0910 USDT |
0.0907 USDT |
| 2024-07-12 |
0.0866 USDT |
9,489,532.6046 CRO |
0.0862 USDT |
0.0854 USDT |
0.0887 USDT |
0.0885 USDT |
| 2024-07-11 |
0.0852 USDT |
4,531,831.1605 CRO |
0.0847 USDT |
0.0839 USDT |
0.0869 USDT |
0.0855 USDT |
| 2024-07-10 |
0.0852 USDT |
3,909,425.7114 CRO |
0.0859 USDT |
0.0833 USDT |
0.0876 USDT |
0.0844 USDT |
| 2024-07-09 |
0.0852 USDT |
1,309,715.0616 CRO |
0.0838 USDT |
0.0833 USDT |
0.0870 USDT |
0.0862 USDT |
| 2024-07-08 |
0.0836 USDT |
4,288,871.0009 CRO |
0.0820 USDT |
0.0798 USDT |
0.0863 USDT |
0.0843 USDT |
| 2024-07-07 |
0.0849 USDT |
1,862,921.2415 CRO |
0.0877 USDT |
0.0825 USDT |
0.0877 USDT |
0.0826 USDT |
| 2024-07-06 |
0.0854 USDT |
3,318,175.7043 CRO |
0.0842 USDT |
0.0838 USDT |
0.0872 USDT |
0.0870 USDT |
| 2024-07-05 |
0.0801 USDT |
9,702,731.8697 CRO |
0.0840 USDT |
0.0762 USDT |
0.0849 USDT |
0.0839 USDT |
| 2024-07-04 |
0.0853 USDT |
5,574,723.0644 CRO |
0.0889 USDT |
0.0791 USDT |
0.0892 USDT |
0.0865 USDT |
| 2024-07-03 |
0.0899 USDT |
2,556,897.4602 CRO |
0.0905 USDT |
0.0871 USDT |
0.0911 USDT |
0.0883 USDT |
| 2024-07-02 |
0.0907 USDT |
1,430,935.1469 CRO |
0.0918 USDT |
0.0900 USDT |
0.0918 USDT |
0.0903 USDT |
| 2024-07-01 |
0.0925 USDT |
1,837,557.1687 CRO |
0.0919 USDT |
0.0914 USDT |
0.0933 USDT |
0.0915 USDT |
| 2024-06-30 |
0.0902 USDT |
1,180,427.1700 CRO |
0.0901 USDT |
0.0891 USDT |
0.0913 USDT |
0.0907 USDT |
| 2024-06-29 |
0.0910 USDT |
751,829.8470 CRO |
0.0902 USDT |
0.0902 USDT |
0.0917 USDT |
0.0913 USDT |
| 2024-06-28 |
0.0921 USDT |
1,210,809.3155 CRO |
0.0917 USDT |
0.0908 USDT |
0.0932 USDT |
0.0910 USDT |
| 2024-06-27 |
0.0904 USDT |
1,603,070.7607 CRO |
0.0891 USDT |
0.0887 USDT |
0.0931 USDT |
0.0912 USDT |
| 2024-06-26 |
0.0897 USDT |
1,459,615.2055 CRO |
0.0906 USDT |
0.0882 USDT |
0.0925 USDT |
0.0889 USDT |
| 2024-06-25 |
0.0913 USDT |
2,170,939.1833 CRO |
0.0885 USDT |
0.0883 USDT |
0.0951 USDT |
0.0938 USDT |
| 2024-06-24 |
0.0883 USDT |
4,206,359.1845 CRO |
0.0913 USDT |
0.0857 USDT |
0.0918 USDT |
0.0886 USDT |
| 2024-06-23 |
0.0927 USDT |
797,355.4820 CRO |
0.0931 USDT |
0.0908 USDT |
0.0944 USDT |
0.0918 USDT |
| 2024-06-22 |
0.0928 USDT |
652,680.2309 CRO |
0.0931 USDT |
0.0921 USDT |
0.0935 USDT |
0.0932 USDT |
| 2024-06-21 |
0.0936 USDT |
1,085,912.9518 CRO |
0.0938 USDT |
0.0926 USDT |
0.0948 USDT |
0.0930 USDT |
| 2024-06-20 |
0.0946 USDT |
1,236,074.8355 CRO |
0.0939 USDT |
0.0930 USDT |
0.0959 USDT |
0.0942 USDT |
| 2024-06-19 |
0.0937 USDT |
1,243,098.1337 CRO |
0.0928 USDT |
0.0922 USDT |
0.0946 USDT |
0.0944 USDT |
| 2024-06-18 |
0.0923 USDT |
4,986,708.2329 CRO |
0.0942 USDT |
0.0888 USDT |
0.0960 USDT |
0.0915 USDT |
| 2024-06-17 |
0.0955 USDT |
4,068,958.6381 CRO |
0.0987 USDT |
0.0930 USDT |
0.0996 USDT |
0.0960 USDT |
| 2024-06-16 |
0.0990 USDT |
1,800,979.7163 CRO |
0.1003 USDT |
0.0977 USDT |
0.1003 USDT |
0.0988 USDT |
| 2024-06-15 |
0.1015 USDT |
1,503,888.8814 CRO |
0.1005 USDT |
0.1001 USDT |
0.1030 USDT |
0.1005 USDT |
| 2024-06-14 |
0.0993 USDT |
2,382,472.9899 CRO |
0.1004 USDT |
0.0970 USDT |
0.1028 USDT |
0.0983 USDT |
| 2024-06-13 |
0.1013 USDT |
2,503,513.5491 CRO |
0.1039 USDT |
0.0992 USDT |
0.1046 USDT |
0.1000 USDT |
| 2024-06-12 |
0.1045 USDT |
4,550,387.0699 CRO |
0.1011 USDT |
0.0987 USDT |
0.1076 USDT |
0.1040 USDT |
| 2024-06-11 |
0.1008 USDT |
5,459,105.4114 CRO |
0.1072 USDT |
0.0972 USDT |
0.1075 USDT |
0.1005 USDT |
| 2024-06-10 |
0.1083 USDT |
2,400,472.5994 CRO |
0.1100 USDT |
0.1064 USDT |
0.1100 USDT |
0.1070 USDT |
| 2024-06-09 |
0.1111 USDT |
1,627,689.1512 CRO |
0.1106 USDT |
0.1098 USDT |
0.1127 USDT |
0.1107 USDT |
| 2024-06-08 |
0.1134 USDT |
2,705,542.4168 CRO |
0.1132 USDT |
0.1105 USDT |
0.1155 USDT |
0.1107 USDT |
| 2024-06-07 |
0.1141 USDT |
5,216,205.2892 CRO |
0.1134 USDT |
0.1081 USDT |
0.1197 USDT |
0.1133 USDT |
| 2024-06-06 |
0.1164 USDT |
2,148,847.0482 CRO |
0.1190 USDT |
0.1147 USDT |
0.1194 USDT |
0.1152 USDT |