Identifier on Kucoin: CRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
0.1153 USDT |
2,734,198.8914 CRO |
0.1115 USDT |
0.1113 USDT |
0.1188 USDT |
0.1182 USDT |
2024-06-04 |
0.1080 USDT |
2,716,673.7244 CRO |
0.1092 USDT |
0.1050 USDT |
0.1104 USDT |
0.1100 USDT |
2024-06-03 |
0.1111 USDT |
2,026,437.1008 CRO |
0.1100 USDT |
0.1093 USDT |
0.1128 USDT |
0.1100 USDT |
2024-06-02 |
0.1113 USDT |
1,428,304.9281 CRO |
0.1119 USDT |
0.1092 USDT |
0.1140 USDT |
0.1106 USDT |
2024-06-01 |
0.1129 USDT |
948,743.7128 CRO |
0.1134 USDT |
0.1122 USDT |
0.1137 USDT |
0.1125 USDT |
2024-05-31 |
0.1146 USDT |
1,847,495.8830 CRO |
0.1163 USDT |
0.1113 USDT |
0.1168 USDT |
0.1136 USDT |
2024-05-30 |
0.1167 USDT |
2,032,337.4304 CRO |
0.1167 USDT |
0.1147 USDT |
0.1188 USDT |
0.1161 USDT |
2024-05-29 |
0.1177 USDT |
1,706,536.0603 CRO |
0.1180 USDT |
0.1161 USDT |
0.1199 USDT |
0.1170 USDT |
2024-05-28 |
0.1191 USDT |
2,026,888.2949 CRO |
0.1217 USDT |
0.1167 USDT |
0.1227 USDT |
0.1184 USDT |
2024-05-27 |
0.1205 USDT |
2,373,649.0068 CRO |
0.1190 USDT |
0.1189 USDT |
0.1223 USDT |
0.1214 USDT |
2024-05-26 |
0.1195 USDT |
1,406,056.3330 CRO |
0.1208 USDT |
0.1178 USDT |
0.1212 USDT |
0.1189 USDT |
2024-05-25 |
0.1215 USDT |
1,894,093.0957 CRO |
0.1207 USDT |
0.1199 USDT |
0.1229 USDT |
0.1205 USDT |
2024-05-24 |
0.1209 USDT |
2,563,194.5798 CRO |
0.1223 USDT |
0.1185 USDT |
0.1232 USDT |
0.1205 USDT |
2024-05-23 |
0.1236 USDT |
3,319,919.0443 CRO |
0.1260 USDT |
0.1179 USDT |
0.1269 USDT |
0.1226 USDT |
2024-05-22 |
0.1265 USDT |
2,169,145.9207 CRO |
0.1252 USDT |
0.1248 USDT |
0.1293 USDT |
0.1256 USDT |
2024-05-21 |
0.1271 USDT |
2,264,663.1903 CRO |
0.1283 USDT |
0.1240 USDT |
0.1289 USDT |
0.1246 USDT |
2024-05-20 |
0.1238 USDT |
1,341,502.1883 CRO |
0.1218 USDT |
0.1210 USDT |
0.1274 USDT |
0.1261 USDT |
2024-05-19 |
0.1225 USDT |
1,683,354.4327 CRO |
0.1249 USDT |
0.1206 USDT |
0.1256 USDT |
0.1215 USDT |
2024-05-18 |
0.1251 USDT |
965,100.9771 CRO |
0.1262 USDT |
0.1238 USDT |
0.1265 USDT |
0.1245 USDT |
2024-05-17 |
0.1247 USDT |
1,570,975.8335 CRO |
0.1237 USDT |
0.1228 USDT |
0.1267 USDT |
0.1248 USDT |
2024-05-16 |
0.1248 USDT |
1,416,195.8643 CRO |
0.1254 USDT |
0.1224 USDT |
0.1265 USDT |
0.1238 USDT |
2024-05-15 |
0.1238 USDT |
1,754,592.3792 CRO |
0.1197 USDT |
0.1197 USDT |
0.1295 USDT |
0.1252 USDT |
2024-05-14 |
0.1225 USDT |
1,971,429.2211 CRO |
0.1234 USDT |
0.1194 USDT |
0.1251 USDT |
0.1200 USDT |
2024-05-13 |
0.1238 USDT |
1,656,867.7435 CRO |
0.1248 USDT |
0.1208 USDT |
0.1268 USDT |
0.1240 USDT |
2024-05-12 |
0.1242 USDT |
1,423,912.1660 CRO |
0.1243 USDT |
0.1228 USDT |
0.1258 USDT |
0.1241 USDT |
2024-05-11 |
0.1247 USDT |
2,058,766.6617 CRO |
0.1229 USDT |
0.1225 USDT |
0.1264 USDT |
0.1244 USDT |
2024-05-10 |
0.1254 USDT |
1,771,079.9543 CRO |
0.1273 USDT |
0.1217 USDT |
0.1279 USDT |
0.1223 USDT |
2024-05-09 |
0.1246 USDT |
2,259,817.0259 CRO |
0.1248 USDT |
0.1222 USDT |
0.1270 USDT |
0.1270 USDT |
2024-05-08 |
0.1262 USDT |
2,377,636.9776 CRO |
0.1257 USDT |
0.1239 USDT |
0.1296 USDT |
0.1269 USDT |
2024-05-07 |
0.1299 USDT |
1,586,723.8676 CRO |
0.1293 USDT |
0.1278 USDT |
0.1315 USDT |
0.1282 USDT |
2024-05-06 |
0.1329 USDT |
2,591,550.5569 CRO |
0.1325 USDT |
0.1292 USDT |
0.1359 USDT |
0.1307 USDT |
2024-05-05 |
0.1327 USDT |
1,595,564.9570 CRO |
0.1328 USDT |
0.1304 USDT |
0.1347 USDT |
0.1327 USDT |
2024-05-04 |
0.1337 USDT |
1,859,380.5882 CRO |
0.1334 USDT |
0.1322 USDT |
0.1350 USDT |
0.1347 USDT |
2024-05-03 |
0.1309 USDT |
3,378,791.2566 CRO |
0.1280 USDT |
0.1270 USDT |
0.1346 USDT |
0.1336 USDT |
2024-05-02 |
0.1255 USDT |
2,384,428.4595 CRO |
0.1277 USDT |
0.1217 USDT |
0.1299 USDT |
0.1297 USDT |
2024-05-01 |
0.1264 USDT |
6,475,695.8414 CRO |
0.1346 USDT |
0.1198 USDT |
0.1348 USDT |
0.1251 USDT |
2024-04-30 |
0.1324 USDT |
11,561,731.4116 CRO |
0.1317 USDT |
0.1257 USDT |
0.1392 USDT |
0.1368 USDT |
2024-04-29 |
0.1286 USDT |
3,247,960.5924 CRO |
0.1317 USDT |
0.1256 USDT |
0.1320 USDT |
0.1280 USDT |
2024-04-28 |
0.1290 USDT |
1,768,032.9755 CRO |
0.1272 USDT |
0.1270 USDT |
0.1321 USDT |
0.1311 USDT |
2024-04-27 |
0.1238 USDT |
3,893,115.9642 CRO |
0.1245 USDT |
0.1187 USDT |
0.1299 USDT |
0.1283 USDT |
2024-04-26 |
0.1285 USDT |
2,557,278.1654 CRO |
0.1277 USDT |
0.1247 USDT |
0.1316 USDT |
0.1264 USDT |
2024-04-25 |
0.1260 USDT |
2,189,100.1422 CRO |
0.1246 USDT |
0.1233 USDT |
0.1293 USDT |
0.1285 USDT |
2024-04-24 |
0.1296 USDT |
2,186,524.1401 CRO |
0.1311 USDT |
0.1239 USDT |
0.1336 USDT |
0.1253 USDT |
2024-04-23 |
0.1312 USDT |
3,716,400.8133 CRO |
0.1330 USDT |
0.1281 USDT |
0.1343 USDT |
0.1310 USDT |
2024-04-22 |
0.1315 USDT |
2,068,127.3181 CRO |
0.1292 USDT |
0.1283 USDT |
0.1343 USDT |
0.1316 USDT |
2024-04-21 |
0.1304 USDT |
2,304,090.0161 CRO |
0.1310 USDT |
0.1272 USDT |
0.1331 USDT |
0.1293 USDT |
2024-04-20 |
0.1266 USDT |
4,642,608.1098 CRO |
0.1231 USDT |
0.1218 USDT |
0.1315 USDT |
0.1304 USDT |
2024-04-19 |
0.1201 USDT |
7,611,680.3467 CRO |
0.1237 USDT |
0.1140 USDT |
0.1265 USDT |
0.1248 USDT |
2024-04-18 |
0.1221 USDT |
6,247,869.4831 CRO |
0.1213 USDT |
0.1165 USDT |
0.1259 USDT |
0.1210 USDT |
2024-04-17 |
0.1244 USDT |
2,165,280.4563 CRO |
0.1271 USDT |
0.1185 USDT |
0.1285 USDT |
0.1233 USDT |