Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.1662 USDT |
20,279,931.2799 CRO |
0.1583 USDT |
0.1583 USDT |
0.1745 USDT |
0.1640 USDT |
| 2024-03-09 |
0.1607 USDT |
10,608,085.8981 CRO |
0.1620 USDT |
0.1572 USDT |
0.1633 USDT |
0.1593 USDT |
| 2024-03-08 |
0.1591 USDT |
20,302,746.0594 CRO |
0.1578 USDT |
0.1538 USDT |
0.1663 USDT |
0.1624 USDT |
| 2024-03-07 |
0.1549 USDT |
12,070,768.7828 CRO |
0.1589 USDT |
0.1501 USDT |
0.1605 USDT |
0.1563 USDT |
| 2024-03-06 |
0.1507 USDT |
17,115,566.1940 CRO |
0.1521 USDT |
0.1395 USDT |
0.1574 USDT |
0.1547 USDT |
| 2024-03-05 |
0.1589 USDT |
71,717,265.1822 CRO |
0.1420 USDT |
0.1238 USDT |
0.1800 USDT |
0.1467 USDT |
| 2024-03-04 |
0.1420 USDT |
19,397,866.5108 CRO |
0.1423 USDT |
0.1367 USDT |
0.1489 USDT |
0.1424 USDT |
| 2024-03-03 |
0.1422 USDT |
25,297,033.6323 CRO |
0.1464 USDT |
0.1372 USDT |
0.1511 USDT |
0.1425 USDT |
| 2024-03-02 |
0.1322 USDT |
23,564,205.8681 CRO |
0.1265 USDT |
0.1195 USDT |
0.1470 USDT |
0.1379 USDT |
| 2024-03-01 |
0.1156 USDT |
13,095,925.0904 CRO |
0.1091 USDT |
0.1090 USDT |
0.1203 USDT |
0.1188 USDT |
| 2024-02-29 |
0.1076 USDT |
17,279,698.6762 CRO |
0.1041 USDT |
0.1033 USDT |
0.1116 USDT |
0.1099 USDT |
| 2024-02-28 |
0.1035 USDT |
14,677,730.2506 CRO |
0.1036 USDT |
0.0982 USDT |
0.1076 USDT |
0.1036 USDT |
| 2024-02-27 |
0.1022 USDT |
11,923,090.8703 CRO |
0.0983 USDT |
0.0973 USDT |
0.1053 USDT |
0.1029 USDT |
| 2024-02-26 |
0.0957 USDT |
6,056,759.2086 CRO |
0.0944 USDT |
0.0923 USDT |
0.0989 USDT |
0.0976 USDT |
| 2024-02-25 |
0.0939 USDT |
4,421,951.8301 CRO |
0.0944 USDT |
0.0927 USDT |
0.0961 USDT |
0.0943 USDT |
| 2024-02-24 |
0.0932 USDT |
5,028,324.2920 CRO |
0.0917 USDT |
0.0906 USDT |
0.0950 USDT |
0.0946 USDT |
| 2024-02-23 |
0.0920 USDT |
4,553,414.1984 CRO |
0.0930 USDT |
0.0904 USDT |
0.0934 USDT |
0.0924 USDT |
| 2024-02-22 |
0.0920 USDT |
7,921,425.8571 CRO |
0.0907 USDT |
0.0885 USDT |
0.0944 USDT |
0.0934 USDT |
| 2024-02-21 |
0.0902 USDT |
5,539,758.3632 CRO |
0.0913 USDT |
0.0879 USDT |
0.0920 USDT |
0.0890 USDT |
| 2024-02-20 |
0.0909 USDT |
4,580,314.0931 CRO |
0.0920 USDT |
0.0883 USDT |
0.0926 USDT |
0.0913 USDT |
| 2024-02-19 |
0.0914 USDT |
5,814,135.1833 CRO |
0.0909 USDT |
0.0904 USDT |
0.0929 USDT |
0.0916 USDT |
| 2024-02-18 |
0.0902 USDT |
2,277,227.2773 CRO |
0.0896 USDT |
0.0889 USDT |
0.0908 USDT |
0.0901 USDT |
| 2024-02-17 |
0.0896 USDT |
3,144,234.5989 CRO |
0.0907 USDT |
0.0881 USDT |
0.0909 USDT |
0.0896 USDT |
| 2024-02-16 |
0.0905 USDT |
4,560,006.6020 CRO |
0.0917 USDT |
0.0892 USDT |
0.0924 USDT |
0.0901 USDT |
| 2024-02-15 |
0.0913 USDT |
6,266,998.6570 CRO |
0.0922 USDT |
0.0901 USDT |
0.0931 USDT |
0.0913 USDT |
| 2024-02-14 |
0.0915 USDT |
5,757,078.2252 CRO |
0.0901 USDT |
0.0886 USDT |
0.0934 USDT |
0.0920 USDT |
| 2024-02-13 |
0.0914 USDT |
10,100,355.6949 CRO |
0.0887 USDT |
0.0881 USDT |
0.0965 USDT |
0.0904 USDT |
| 2024-02-12 |
0.0868 USDT |
4,269,688.1140 CRO |
0.0865 USDT |
0.0850 USDT |
0.0887 USDT |
0.0886 USDT |
| 2024-02-11 |
0.0881 USDT |
3,727,174.3134 CRO |
0.0873 USDT |
0.0861 USDT |
0.0890 USDT |
0.0864 USDT |
| 2024-02-10 |
0.0878 USDT |
3,333,115.3561 CRO |
0.0883 USDT |
0.0868 USDT |
0.0894 USDT |
0.0873 USDT |
| 2024-02-09 |
0.0880 USDT |
7,641,677.8250 CRO |
0.0844 USDT |
0.0842 USDT |
0.0910 USDT |
0.0882 USDT |
| 2024-02-08 |
0.0851 USDT |
4,355,257.0887 CRO |
0.0843 USDT |
0.0837 USDT |
0.0875 USDT |
0.0851 USDT |
| 2024-02-07 |
0.0821 USDT |
1,680,559.7330 CRO |
0.0817 USDT |
0.0811 USDT |
0.0839 USDT |
0.0838 USDT |
| 2024-02-06 |
0.0815 USDT |
1,535,598.7988 CRO |
0.0818 USDT |
0.0806 USDT |
0.0821 USDT |
0.0820 USDT |
| 2024-02-05 |
0.0816 USDT |
2,913,690.9403 CRO |
0.0805 USDT |
0.0793 USDT |
0.0829 USDT |
0.0817 USDT |
| 2024-02-04 |
0.0808 USDT |
1,423,243.4600 CRO |
0.0814 USDT |
0.0799 USDT |
0.0815 USDT |
0.0803 USDT |
| 2024-02-03 |
0.0819 USDT |
1,815,961.6768 CRO |
0.0820 USDT |
0.0810 USDT |
0.0830 USDT |
0.0816 USDT |
| 2024-02-02 |
0.0820 USDT |
4,446,510.5121 CRO |
0.0813 USDT |
0.0801 USDT |
0.0836 USDT |
0.0825 USDT |
| 2024-02-01 |
0.0808 USDT |
3,384,684.1735 CRO |
0.0815 USDT |
0.0800 USDT |
0.0816 USDT |
0.0808 USDT |
| 2024-01-31 |
0.0821 USDT |
2,275,743.3512 CRO |
0.0836 USDT |
0.0806 USDT |
0.0840 USDT |
0.0817 USDT |
| 2024-01-30 |
0.0846 USDT |
3,618,542.8432 CRO |
0.0839 USDT |
0.0827 USDT |
0.0869 USDT |
0.0856 USDT |
| 2024-01-29 |
0.0822 USDT |
2,145,184.5078 CRO |
0.0810 USDT |
0.0807 USDT |
0.0839 USDT |
0.0831 USDT |
| 2024-01-28 |
0.0817 USDT |
2,845,233.9286 CRO |
0.0815 USDT |
0.0806 USDT |
0.0830 USDT |
0.0806 USDT |
| 2024-01-27 |
0.0816 USDT |
2,270,126.3642 CRO |
0.0821 USDT |
0.0807 USDT |
0.0825 USDT |
0.0822 USDT |
| 2024-01-26 |
0.0812 USDT |
3,848,748.7760 CRO |
0.0788 USDT |
0.0783 USDT |
0.0837 USDT |
0.0821 USDT |
| 2024-01-25 |
0.0782 USDT |
2,123,042.3196 CRO |
0.0793 USDT |
0.0771 USDT |
0.0794 USDT |
0.0789 USDT |
| 2024-01-24 |
0.0784 USDT |
4,133,770.9394 CRO |
0.0771 USDT |
0.0767 USDT |
0.0799 USDT |
0.0788 USDT |
| 2024-01-23 |
0.0746 USDT |
9,380,494.0607 CRO |
0.0781 USDT |
0.0716 USDT |
0.0794 USDT |
0.0759 USDT |
| 2024-01-22 |
0.0799 USDT |
4,621,675.8829 CRO |
0.0828 USDT |
0.0773 USDT |
0.0830 USDT |
0.0795 USDT |
| 2024-01-21 |
0.0835 USDT |
4,226,424.5039 CRO |
0.0843 USDT |
0.0828 USDT |
0.0844 USDT |
0.0832 USDT |