Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0829 USDT |
2,238,314.0755 CRO |
0.0827 USDT |
0.0824 USDT |
0.0835 USDT |
0.0834 USDT |
| 2024-01-19 |
0.0811 USDT |
5,082,725.5388 CRO |
0.0819 USDT |
0.0794 USDT |
0.0826 USDT |
0.0820 USDT |
| 2024-01-18 |
0.0836 USDT |
5,909,630.4735 CRO |
0.0858 USDT |
0.0806 USDT |
0.0859 USDT |
0.0812 USDT |
| 2024-01-17 |
0.0865 USDT |
4,624,011.8517 CRO |
0.0882 USDT |
0.0849 USDT |
0.0884 USDT |
0.0856 USDT |
| 2024-01-16 |
0.0882 USDT |
4,697,649.5550 CRO |
0.0876 USDT |
0.0868 USDT |
0.0889 USDT |
0.0884 USDT |
| 2024-01-15 |
0.0877 USDT |
3,657,243.1343 CRO |
0.0873 USDT |
0.0863 USDT |
0.0893 USDT |
0.0879 USDT |
| 2024-01-14 |
0.0898 USDT |
3,737,270.6230 CRO |
0.0898 USDT |
0.0887 USDT |
0.0905 USDT |
0.0896 USDT |
| 2024-01-13 |
0.0884 USDT |
2,555,780.9599 CRO |
0.0886 USDT |
0.0873 USDT |
0.0894 USDT |
0.0893 USDT |
| 2024-01-12 |
0.0912 USDT |
7,418,678.3274 CRO |
0.0929 USDT |
0.0867 USDT |
0.0938 USDT |
0.0875 USDT |
| 2024-01-11 |
0.0939 USDT |
8,919,577.3886 CRO |
0.0928 USDT |
0.0911 USDT |
0.0966 USDT |
0.0927 USDT |
| 2024-01-10 |
0.0887 USDT |
12,119,163.3400 CRO |
0.0886 USDT |
0.0848 USDT |
0.0942 USDT |
0.0933 USDT |
| 2024-01-09 |
0.0889 USDT |
7,690,600.1881 CRO |
0.0918 USDT |
0.0868 USDT |
0.0920 USDT |
0.0887 USDT |
| 2024-01-08 |
0.0876 USDT |
15,447,264.6366 CRO |
0.0866 USDT |
0.0821 USDT |
0.0926 USDT |
0.0926 USDT |
| 2024-01-07 |
0.0890 USDT |
12,164,907.1981 CRO |
0.0887 USDT |
0.0861 USDT |
0.0914 USDT |
0.0867 USDT |
| 2024-01-06 |
0.0898 USDT |
15,470,144.1114 CRO |
0.0924 USDT |
0.0876 USDT |
0.0925 USDT |
0.0887 USDT |
| 2024-01-05 |
0.0935 USDT |
18,986,665.8039 CRO |
0.0978 USDT |
0.0896 USDT |
0.0979 USDT |
0.0915 USDT |
| 2024-01-04 |
0.0969 USDT |
10,170,711.3774 CRO |
0.0958 USDT |
0.0935 USDT |
0.0997 USDT |
0.0973 USDT |
| 2024-01-03 |
0.0950 USDT |
34,077,175.6265 CRO |
0.1035 USDT |
0.0759 USDT |
0.1072 USDT |
0.0958 USDT |
| 2024-01-02 |
0.1017 USDT |
11,353,978.5239 CRO |
0.1005 USDT |
0.1001 USDT |
0.1039 USDT |
0.1024 USDT |
| 2024-01-01 |
0.0985 USDT |
3,484,139.6499 CRO |
0.0988 USDT |
0.0977 USDT |
0.0998 USDT |
0.0991 USDT |
| 2023-12-31 |
0.0996 USDT |
3,825,623.8935 CRO |
0.0987 USDT |
0.0982 USDT |
0.1006 USDT |
0.0998 USDT |
| 2023-12-30 |
0.0990 USDT |
3,899,896.5031 CRO |
0.0992 USDT |
0.0979 USDT |
0.1001 USDT |
0.0988 USDT |
| 2023-12-29 |
0.0997 USDT |
4,466,134.8844 CRO |
0.0996 USDT |
0.0977 USDT |
0.1016 USDT |
0.0990 USDT |
| 2023-12-28 |
0.1009 USDT |
8,435,499.2106 CRO |
0.1002 USDT |
0.0987 USDT |
0.1026 USDT |
0.0996 USDT |
| 2023-12-27 |
0.0983 USDT |
8,794,308.3853 CRO |
0.0971 USDT |
0.0958 USDT |
0.1013 USDT |
0.1005 USDT |
| 2023-12-26 |
0.0985 USDT |
12,377,763.0343 CRO |
0.1003 USDT |
0.0958 USDT |
0.1009 USDT |
0.0969 USDT |
| 2023-12-25 |
0.0993 USDT |
5,066,936.0080 CRO |
0.0978 USDT |
0.0976 USDT |
0.1006 USDT |
0.0992 USDT |
| 2023-12-24 |
0.0994 USDT |
7,289,696.4215 CRO |
0.1012 USDT |
0.0975 USDT |
0.1013 USDT |
0.0978 USDT |
| 2023-12-23 |
0.1009 USDT |
3,599,074.9303 CRO |
0.1028 USDT |
0.1001 USDT |
0.1029 USDT |
0.1012 USDT |
| 2023-12-22 |
0.1013 USDT |
5,939,742.3409 CRO |
0.0990 USDT |
0.0989 USDT |
0.1031 USDT |
0.1024 USDT |
| 2023-12-21 |
0.0980 USDT |
6,055,367.1770 CRO |
0.0972 USDT |
0.0959 USDT |
0.1006 USDT |
0.0987 USDT |
| 2023-12-20 |
0.0974 USDT |
4,749,843.0326 CRO |
0.0965 USDT |
0.0961 USDT |
0.0994 USDT |
0.0973 USDT |
| 2023-12-19 |
0.0979 USDT |
3,687,835.0893 CRO |
0.0984 USDT |
0.0949 USDT |
0.0995 USDT |
0.0966 USDT |
| 2023-12-18 |
0.0957 USDT |
7,415,012.2691 CRO |
0.0984 USDT |
0.0927 USDT |
0.0988 USDT |
0.0982 USDT |
| 2023-12-17 |
0.0999 USDT |
2,613,922.1134 CRO |
0.1013 USDT |
0.0990 USDT |
0.1014 USDT |
0.0995 USDT |
| 2023-12-16 |
0.1014 USDT |
5,629,414.6188 CRO |
0.0979 USDT |
0.0974 USDT |
0.1033 USDT |
0.1011 USDT |
| 2023-12-15 |
0.0997 USDT |
7,382,346.7648 CRO |
0.1021 USDT |
0.0981 USDT |
0.1021 USDT |
0.0990 USDT |
| 2023-12-14 |
0.1023 USDT |
5,787,627.4255 CRO |
0.1032 USDT |
0.0991 USDT |
0.1041 USDT |
0.1028 USDT |
| 2023-12-13 |
0.0992 USDT |
7,247,620.1702 CRO |
0.1012 USDT |
0.0960 USDT |
0.1019 USDT |
0.1019 USDT |
| 2023-12-12 |
0.1005 USDT |
8,936,589.0973 CRO |
0.0987 USDT |
0.0984 USDT |
0.1024 USDT |
0.1003 USDT |
| 2023-12-11 |
0.0997 USDT |
12,255,232.8978 CRO |
0.1061 USDT |
0.0927 USDT |
0.1091 USDT |
0.0990 USDT |
| 2023-12-10 |
0.1065 USDT |
10,076,019.6043 CRO |
0.1110 USDT |
0.1027 USDT |
0.1123 USDT |
0.1058 USDT |
| 2023-12-09 |
0.1067 USDT |
17,812,606.8843 CRO |
0.0990 USDT |
0.0986 USDT |
0.1153 USDT |
0.1120 USDT |
| 2023-12-08 |
0.0962 USDT |
7,180,658.0076 CRO |
0.0946 USDT |
0.0934 USDT |
0.0985 USDT |
0.0981 USDT |
| 2023-12-07 |
0.0936 USDT |
3,794,333.8331 CRO |
0.0938 USDT |
0.0915 USDT |
0.0952 USDT |
0.0939 USDT |
| 2023-12-06 |
0.0962 USDT |
6,385,343.3209 CRO |
0.0966 USDT |
0.0945 USDT |
0.0980 USDT |
0.0976 USDT |
| 2023-12-05 |
0.0953 USDT |
4,900,676.9742 CRO |
0.0948 USDT |
0.0933 USDT |
0.0980 USDT |
0.0978 USDT |
| 2023-12-04 |
0.0959 USDT |
11,870,680.5784 CRO |
0.0924 USDT |
0.0919 USDT |
0.1016 USDT |
0.0970 USDT |
| 2023-12-03 |
0.0922 USDT |
6,539,000.6409 CRO |
0.0932 USDT |
0.0909 USDT |
0.0937 USDT |
0.0923 USDT |
| 2023-12-02 |
0.0915 USDT |
3,249,811.8578 CRO |
0.0921 USDT |
0.0905 USDT |
0.0926 USDT |
0.0922 USDT |