Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0508 USDT |
9,588,514.5345 CRO |
0.0490 USDT |
0.0489 USDT |
0.0526 USDT |
0.0503 USDT |
| 2023-10-11 |
0.0491 USDT |
1,377,368.0271 CRO |
0.0492 USDT |
0.0487 USDT |
0.0500 USDT |
0.0490 USDT |
| 2023-10-10 |
0.0495 USDT |
1,250,537.0700 CRO |
0.0497 USDT |
0.0487 USDT |
0.0508 USDT |
0.0491 USDT |
| 2023-10-09 |
0.0496 USDT |
1,079,920.0774 CRO |
0.0504 USDT |
0.0490 USDT |
0.0504 USDT |
0.0496 USDT |
| 2023-10-08 |
0.0503 USDT |
292,218.2985 CRO |
0.0506 USDT |
0.0500 USDT |
0.0507 USDT |
0.0504 USDT |
| 2023-10-07 |
0.0504 USDT |
377,714.9252 CRO |
0.0507 USDT |
0.0502 USDT |
0.0507 USDT |
0.0504 USDT |
| 2023-10-06 |
0.0504 USDT |
592,023.0737 CRO |
0.0501 USDT |
0.0500 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-10-05 |
0.0503 USDT |
1,156,009.8087 CRO |
0.0502 USDT |
0.0499 USDT |
0.0513 USDT |
0.0502 USDT |
| 2023-10-04 |
0.0498 USDT |
2,120,293.1182 CRO |
0.0502 USDT |
0.0495 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-10-03 |
0.0503 USDT |
1,013,115.6176 CRO |
0.0507 USDT |
0.0500 USDT |
0.0507 USDT |
0.0502 USDT |
| 2023-10-02 |
0.0514 USDT |
853,248.7334 CRO |
0.0519 USDT |
0.0506 USDT |
0.0520 USDT |
0.0506 USDT |
| 2023-10-01 |
0.0510 USDT |
1,035,465.0679 CRO |
0.0508 USDT |
0.0507 USDT |
0.0514 USDT |
0.0508 USDT |
| 2023-09-30 |
0.0506 USDT |
889,172.1920 CRO |
0.0508 USDT |
0.0502 USDT |
0.0510 USDT |
0.0506 USDT |
| 2023-09-29 |
0.0506 USDT |
512,797.9626 CRO |
0.0507 USDT |
0.0504 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-09-28 |
0.0502 USDT |
2,054,736.5507 CRO |
0.0500 USDT |
0.0499 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-09-27 |
0.0504 USDT |
1,728,412.1630 CRO |
0.0502 USDT |
0.0498 USDT |
0.0511 USDT |
0.0501 USDT |
| 2023-09-26 |
0.0500 USDT |
685,823.3901 CRO |
0.0504 USDT |
0.0497 USDT |
0.0505 USDT |
0.0501 USDT |
| 2023-09-25 |
0.0504 USDT |
638,082.5066 CRO |
0.0506 USDT |
0.0501 USDT |
0.0507 USDT |
0.0503 USDT |
| 2023-09-24 |
0.0513 USDT |
1,495,259.5436 CRO |
0.0507 USDT |
0.0504 USDT |
0.0527 USDT |
0.0507 USDT |
| 2023-09-23 |
0.0505 USDT |
387,279.3979 CRO |
0.0505 USDT |
0.0503 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-09-22 |
0.0502 USDT |
453,378.4255 CRO |
0.0502 USDT |
0.0498 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-09-21 |
0.0508 USDT |
1,715,131.4537 CRO |
0.0512 USDT |
0.0498 USDT |
0.0515 USDT |
0.0502 USDT |
| 2023-09-20 |
0.0512 USDT |
3,629,574.3142 CRO |
0.0513 USDT |
0.0507 USDT |
0.0515 USDT |
0.0512 USDT |
| 2023-09-19 |
0.0511 USDT |
2,266,015.0156 CRO |
0.0510 USDT |
0.0508 USDT |
0.0514 USDT |
0.0509 USDT |
| 2023-09-18 |
0.0514 USDT |
1,278,298.4426 CRO |
0.0513 USDT |
0.0509 USDT |
0.0522 USDT |
0.0511 USDT |
| 2023-09-17 |
0.0515 USDT |
1,746,013.0551 CRO |
0.0511 USDT |
0.0507 USDT |
0.0525 USDT |
0.0510 USDT |
| 2023-09-16 |
0.0512 USDT |
534,091.3415 CRO |
0.0511 USDT |
0.0510 USDT |
0.0516 USDT |
0.0510 USDT |
| 2023-09-15 |
0.0508 USDT |
1,465,493.5571 CRO |
0.0509 USDT |
0.0504 USDT |
0.0518 USDT |
0.0509 USDT |
| 2023-09-14 |
0.0507 USDT |
839,988.9644 CRO |
0.0505 USDT |
0.0504 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-09-13 |
0.0502 USDT |
1,519,477.2399 CRO |
0.0502 USDT |
0.0500 USDT |
0.0507 USDT |
0.0505 USDT |
| 2023-09-12 |
0.0506 USDT |
3,089,143.1387 CRO |
0.0500 USDT |
0.0498 USDT |
0.0512 USDT |
0.0503 USDT |
| 2023-09-11 |
0.0505 USDT |
960,479.6617 CRO |
0.0523 USDT |
0.0497 USDT |
0.0526 USDT |
0.0498 USDT |
| 2023-09-10 |
0.0522 USDT |
907,370.3420 CRO |
0.0518 USDT |
0.0515 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-09-09 |
0.0526 USDT |
1,532,124.3204 CRO |
0.0527 USDT |
0.0517 USDT |
0.0534 USDT |
0.0518 USDT |
| 2023-09-08 |
0.0523 USDT |
3,330,753.3366 CRO |
0.0516 USDT |
0.0512 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-09-07 |
0.0506 USDT |
2,288,669.5528 CRO |
0.0503 USDT |
0.0498 USDT |
0.0524 USDT |
0.0511 USDT |
| 2023-09-06 |
0.0498 USDT |
3,192,745.8177 CRO |
0.0504 USDT |
0.0487 USDT |
0.0510 USDT |
0.0501 USDT |
| 2023-09-05 |
0.0502 USDT |
1,028,938.9630 CRO |
0.0506 USDT |
0.0498 USDT |
0.0509 USDT |
0.0501 USDT |
| 2023-09-04 |
0.0516 USDT |
1,568,290.4484 CRO |
0.0509 USDT |
0.0505 USDT |
0.0526 USDT |
0.0505 USDT |
| 2023-09-03 |
0.0504 USDT |
428,165.3584 CRO |
0.0504 USDT |
0.0502 USDT |
0.0506 USDT |
0.0503 USDT |
| 2023-09-02 |
0.0502 USDT |
1,332,650.0228 CRO |
0.0499 USDT |
0.0499 USDT |
0.0507 USDT |
0.0500 USDT |
| 2023-09-01 |
0.0501 USDT |
1,265,151.4187 CRO |
0.0503 USDT |
0.0496 USDT |
0.0505 USDT |
0.0497 USDT |
| 2023-08-31 |
0.0516 USDT |
2,273,353.9523 CRO |
0.0520 USDT |
0.0503 USDT |
0.0525 USDT |
0.0504 USDT |
| 2023-08-30 |
0.0523 USDT |
1,143,773.4642 CRO |
0.0529 USDT |
0.0519 USDT |
0.0529 USDT |
0.0520 USDT |
| 2023-08-29 |
0.0521 USDT |
3,179,145.9352 CRO |
0.0529 USDT |
0.0504 USDT |
0.0534 USDT |
0.0529 USDT |
| 2023-08-28 |
0.0526 USDT |
3,323,538.4376 CRO |
0.0510 USDT |
0.0510 USDT |
0.0541 USDT |
0.0527 USDT |
| 2023-08-27 |
0.0512 USDT |
950,431.9078 CRO |
0.0511 USDT |
0.0510 USDT |
0.0514 USDT |
0.0510 USDT |
| 2023-08-26 |
0.0512 USDT |
308,051.2003 CRO |
0.0513 USDT |
0.0511 USDT |
0.0514 USDT |
0.0511 USDT |
| 2023-08-25 |
0.0512 USDT |
1,115,654.9854 CRO |
0.0515 USDT |
0.0510 USDT |
0.0515 USDT |
0.0511 USDT |
| 2023-08-24 |
0.0517 USDT |
755,990.4907 CRO |
0.0518 USDT |
0.0513 USDT |
0.0520 USDT |
0.0514 USDT |