Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CROS-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0048 USDT 1,513,575.9000 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2025-02-10 0.0048 USDT 3,086,261.8000 0.0049 USDT 0.0046 USDT 0.0051 USDT 0.0047 USDT
2025-02-09 0.0049 USDT 2,286,212.0000 0.0046 USDT 0.0046 USDT 0.0058 USDT 0.0051 USDT
2025-02-08 0.0046 USDT 1,582,432.2000 0.0046 USDT 0.0044 USDT 0.0051 USDT 0.0046 USDT
2025-02-07 0.0052 USDT 13,878,197.9000 0.0046 USDT 0.0042 USDT 0.0069 USDT 0.0047 USDT
2025-02-06 0.0057 USDT 17,576,905.0000 0.0045 USDT 0.0044 USDT 0.0074 USDT 0.0045 USDT
2025-02-05 0.0045 USDT 3,431,338.8000 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2025-02-04 0.0046 USDT 2,392,205.7000 0.0047 USDT 0.0044 USDT 0.0048 USDT 0.0045 USDT
2025-02-03 0.0045 USDT 4,585,313.9000 0.0051 USDT 0.0041 USDT 0.0052 USDT 0.0047 USDT
2025-02-02 0.0058 USDT 9,165,349.3000 0.0054 USDT 0.0050 USDT 0.0073 USDT 0.0053 USDT
2025-02-01 0.0058 USDT 3,300,602.6000 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2025-01-31 0.0063 USDT 1,088,943.6000 0.0065 USDT 0.0060 USDT 0.0065 USDT 0.0061 USDT
2025-01-30 0.0074 USDT 6,046,532.6000 0.0084 USDT 0.0065 USDT 0.0084 USDT 0.0065 USDT
2025-01-29 0.0076 USDT 22,293,502.8000 0.0068 USDT 0.0067 USDT 0.0089 USDT 0.0078 USDT
2025-01-28 0.0063 USDT 4,353,804.9000 0.0063 USDT 0.0059 USDT 0.0067 USDT 0.0064 USDT
2025-01-27 0.0066 USDT 2,446,406.9000 0.0072 USDT 0.0059 USDT 0.0073 USDT 0.0062 USDT
2025-01-26 0.0072 USDT 3,153,911.4000 0.0070 USDT 0.0069 USDT 0.0078 USDT 0.0070 USDT
2025-01-25 0.0070 USDT 13,602,741.7000 0.0058 USDT 0.0058 USDT 0.0081 USDT 0.0075 USDT
2025-01-24 0.0062 USDT 5,065,193.1000 0.0067 USDT 0.0057 USDT 0.0069 USDT 0.0058 USDT
2025-01-23 0.0080 USDT 32,990,739.0000 0.0103 USDT 0.0060 USDT 0.0112 USDT 0.0066 USDT
2025-01-22 0.0053 USDT 3,257,857.2000 0.0051 USDT 0.0049 USDT 0.0062 USDT 0.0062 USDT
2025-01-21 0.0050 USDT 1,757,028.5000 0.0052 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2025-01-20 0.0053 USDT 2,173,497.1000 0.0057 USDT 0.0050 USDT 0.0057 USDT 0.0053 USDT
2025-01-19 0.0062 USDT 1,798,815.8000 0.0068 USDT 0.0059 USDT 0.0068 USDT 0.0061 USDT
2025-01-18 0.0074 USDT 3,084,513.5000 0.0087 USDT 0.0065 USDT 0.0087 USDT 0.0066 USDT
2025-01-17 0.0087 USDT 1,305,389.0000 0.0088 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2025-01-16 0.0092 USDT 1,605,177.2000 0.0095 USDT 0.0087 USDT 0.0097 USDT 0.0089 USDT
2025-01-15 0.0091 USDT 2,755,387.0000 0.0092 USDT 0.0087 USDT 0.0098 USDT 0.0093 USDT
2025-01-14 0.0091 USDT 2,010,722.0000 0.0093 USDT 0.0088 USDT 0.0095 USDT 0.0091 USDT
2025-01-13 0.0100 USDT 2,569,853.0000 0.0113 USDT 0.0092 USDT 0.0113 USDT 0.0094 USDT
2025-01-12 0.0112 USDT 894,894.1000 0.0111 USDT 0.0109 USDT 0.0116 USDT 0.0112 USDT
2025-01-11 0.0116 USDT 1,581,391.5000 0.0120 USDT 0.0104 USDT 0.0127 USDT 0.0108 USDT
2025-01-10 0.0119 USDT 637,830.4000 0.0120 USDT 0.0114 USDT 0.0121 USDT 0.0121 USDT
2025-01-09 0.0122 USDT 1,430,009.9000 0.0120 USDT 0.0119 USDT 0.0127 USDT 0.0123 USDT
2025-01-08 0.0138 USDT 965,119.4000 0.0146 USDT 0.0131 USDT 0.0147 USDT 0.0133 USDT
2025-01-07 0.0149 USDT 2,390,787.9000 0.0146 USDT 0.0140 USDT 0.0160 USDT 0.0142 USDT
2025-01-06 0.0147 USDT 3,304,021.2000 0.0142 USDT 0.0137 USDT 0.0154 USDT 0.0151 USDT
2025-01-05 0.0145 USDT 2,103,901.1000 0.0147 USDT 0.0138 USDT 0.0155 USDT 0.0142 USDT
2025-01-04 0.0149 USDT 4,304,009.5000 0.0144 USDT 0.0139 USDT 0.0170 USDT 0.0146 USDT
2025-01-03 0.0148 USDT 3,098,588.4000 0.0140 USDT 0.0137 USDT 0.0159 USDT 0.0143 USDT
2025-01-02 0.0152 USDT 1,443,938.9000 0.0148 USDT 0.0140 USDT 0.0161 USDT 0.0140 USDT
2025-01-01 0.0142 USDT 1,075,735.7000 0.0148 USDT 0.0134 USDT 0.0149 USDT 0.0138 USDT
2024-12-31 0.0152 USDT 971,256.8000 0.0157 USDT 0.0148 USDT 0.0157 USDT 0.0148 USDT
2024-12-30 0.0160 USDT 2,401,544.7000 0.0159 USDT 0.0152 USDT 0.0170 USDT 0.0158 USDT
2024-12-29 0.0169 USDT 1,434,385.7000 0.0182 USDT 0.0164 USDT 0.0183 USDT 0.0168 USDT
2024-12-28 0.0182 USDT 1,556,083.7000 0.0183 USDT 0.0175 USDT 0.0188 USDT 0.0180 USDT
2024-12-27 0.0190 USDT 6,742,765.1000 0.0170 USDT 0.0165 USDT 0.0239 USDT 0.0182 USDT
2024-12-26 0.0178 USDT 2,682,699.6000 0.0193 USDT 0.0161 USDT 0.0199 USDT 0.0170 USDT
2024-12-25 0.0189 USDT 11,096,504.9000 0.0194 USDT 0.0181 USDT 0.0218 USDT 0.0190 USDT
2024-12-24 0.0204 USDT 4,250,601.3000 0.0208 USDT 0.0192 USDT 0.0214 USDT 0.0193 USDT