Identifier on Kucoin: CROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0273 USDT |
161,297.9000 |
0.0281 USDT |
0.0268 USDT |
0.0281 USDT |
0.0272 USDT |
| 2024-11-21 |
0.0284 USDT |
1,324,616.2000 |
0.0264 USDT |
0.0256 USDT |
0.0318 USDT |
0.0281 USDT |
| 2024-11-20 |
0.0284 USDT |
1,326,540.2000 |
0.0309 USDT |
0.0266 USDT |
0.0311 USDT |
0.0269 USDT |
| 2024-11-19 |
0.0337 USDT |
1,811,704.3000 |
0.0364 USDT |
0.0310 USDT |
0.0383 USDT |
0.0325 USDT |
| 2024-11-18 |
0.0395 USDT |
1,831,405.6000 |
0.0411 USDT |
0.0363 USDT |
0.0435 USDT |
0.0368 USDT |
| 2024-11-17 |
0.0422 USDT |
1,724,405.2000 |
0.0426 USDT |
0.0394 USDT |
0.0472 USDT |
0.0398 USDT |
| 2024-11-16 |
0.0470 USDT |
4,389,392.7000 |
0.0436 USDT |
0.0398 USDT |
0.0640 USDT |
0.0421 USDT |
| 2024-11-15 |
0.0460 USDT |
8,644,164.3000 |
0.0605 USDT |
0.0333 USDT |
0.0612 USDT |
0.0395 USDT |
| 2024-11-14 |
0.0697 USDT |
3,169,892.9000 |
0.0737 USDT |
0.0632 USDT |
0.0749 USDT |
0.0640 USDT |
| 2024-11-13 |
0.0801 USDT |
4,223,337.8000 |
0.0978 USDT |
0.0704 USDT |
0.0980 USDT |
0.0772 USDT |
| 2024-11-12 |
0.1012 USDT |
3,292,509.4000 |
0.0965 USDT |
0.0888 USDT |
0.1140 USDT |
0.0924 USDT |
| 2024-11-11 |
0.0905 USDT |
1,486,510.7000 |
0.0887 USDT |
0.0831 USDT |
0.0967 USDT |
0.0934 USDT |
| 2024-11-10 |
0.1037 USDT |
1,179,605.8000 |
0.1024 USDT |
0.0967 USDT |
0.1132 USDT |
0.0999 USDT |
| 2024-11-09 |
0.0999 USDT |
1,767,513.6000 |
0.0974 USDT |
0.0887 USDT |
0.1158 USDT |
0.1018 USDT |
| 2024-11-08 |
0.0910 USDT |
2,574,315.2000 |
0.0853 USDT |
0.0810 USDT |
0.1055 USDT |
0.0944 USDT |
| 2024-11-07 |
0.0843 USDT |
1,024,025.9000 |
0.0847 USDT |
0.0807 USDT |
0.0874 USDT |
0.0839 USDT |
| 2024-11-06 |
0.0866 USDT |
3,276,991.1000 |
0.0808 USDT |
0.0789 USDT |
0.0971 USDT |
0.0870 USDT |
| 2024-11-05 |
0.0830 USDT |
1,324,007.8000 |
0.0808 USDT |
0.0778 USDT |
0.0890 USDT |
0.0790 USDT |
| 2024-11-04 |
0.0777 USDT |
3,105,694.8000 |
0.0792 USDT |
0.0710 USDT |
0.0857 USDT |
0.0731 USDT |
| 2024-11-03 |
0.0858 USDT |
3,824,428.5000 |
0.0821 USDT |
0.0790 USDT |
0.0950 USDT |
0.0799 USDT |
| 2024-11-02 |
0.1130 USDT |
7,642,371.3000 |
0.1137 USDT |
0.0750 USDT |
0.1575 USDT |
0.0885 USDT |
| 2024-11-01 |
0.0922 USDT |
5,720,233.2000 |
0.0655 USDT |
0.0640 USDT |
0.1231 USDT |
0.1163 USDT |
| 2024-10-31 |
0.0731 USDT |
6,634,613.3000 |
0.0994 USDT |
0.0623 USDT |
0.1021 USDT |
0.0651 USDT |
| 2024-10-30 |
0.1001 USDT |
5,463,686.6000 |
0.0879 USDT |
0.0875 USDT |
0.1190 USDT |
0.0992 USDT |
| 2024-10-29 |
0.0935 USDT |
4,572,220.9000 |
0.1040 USDT |
0.0813 USDT |
0.1089 USDT |
0.0878 USDT |
| 2024-10-28 |
0.1024 USDT |
2,254,996.6000 |
0.1119 USDT |
0.0938 USDT |
0.1156 USDT |
0.1019 USDT |
| 2024-10-27 |
0.1242 USDT |
4,468,239.6000 |
0.1463 USDT |
0.1100 USDT |
0.1511 USDT |
0.1119 USDT |
| 2024-10-26 |
0.1220 USDT |
9,293,666.5000 |
0.1302 USDT |
0.1001 USDT |
0.1567 USDT |
0.1436 USDT |
| 2024-10-25 |
0.1387 USDT |
10,723,009.1000 |
0.1676 USDT |
0.1035 USDT |
0.1850 USDT |
0.1333 USDT |
| 2024-10-24 |
0.2714 USDT |
3,455,038.4000 |
0.2567 USDT |
0.2223 USDT |
0.3479 USDT |
0.2320 USDT |
| 2024-10-23 |
0.2788 USDT |
5,696,261.3000 |
0.0450 USDT |
0.0450 USDT |
0.3708 USDT |
0.2750 USDT |