Identifier on Kucoin: CROS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0048 USDT |
1,513,575.9000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
2025-02-10 |
0.0048 USDT |
3,086,261.8000 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
2025-02-09 |
0.0049 USDT |
2,286,212.0000 |
0.0046 USDT |
0.0046 USDT |
0.0058 USDT |
0.0051 USDT |
2025-02-08 |
0.0046 USDT |
1,582,432.2000 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
2025-02-07 |
0.0052 USDT |
13,878,197.9000 |
0.0046 USDT |
0.0042 USDT |
0.0069 USDT |
0.0047 USDT |
2025-02-06 |
0.0057 USDT |
17,576,905.0000 |
0.0045 USDT |
0.0044 USDT |
0.0074 USDT |
0.0045 USDT |
2025-02-05 |
0.0045 USDT |
3,431,338.8000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
2025-02-04 |
0.0046 USDT |
2,392,205.7000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
2025-02-03 |
0.0045 USDT |
4,585,313.9000 |
0.0051 USDT |
0.0041 USDT |
0.0052 USDT |
0.0047 USDT |
2025-02-02 |
0.0058 USDT |
9,165,349.3000 |
0.0054 USDT |
0.0050 USDT |
0.0073 USDT |
0.0053 USDT |
2025-02-01 |
0.0058 USDT |
3,300,602.6000 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
2025-01-31 |
0.0063 USDT |
1,088,943.6000 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
2025-01-30 |
0.0074 USDT |
6,046,532.6000 |
0.0084 USDT |
0.0065 USDT |
0.0084 USDT |
0.0065 USDT |
2025-01-29 |
0.0076 USDT |
22,293,502.8000 |
0.0068 USDT |
0.0067 USDT |
0.0089 USDT |
0.0078 USDT |
2025-01-28 |
0.0063 USDT |
4,353,804.9000 |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
2025-01-27 |
0.0066 USDT |
2,446,406.9000 |
0.0072 USDT |
0.0059 USDT |
0.0073 USDT |
0.0062 USDT |
2025-01-26 |
0.0072 USDT |
3,153,911.4000 |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
2025-01-25 |
0.0070 USDT |
13,602,741.7000 |
0.0058 USDT |
0.0058 USDT |
0.0081 USDT |
0.0075 USDT |
2025-01-24 |
0.0062 USDT |
5,065,193.1000 |
0.0067 USDT |
0.0057 USDT |
0.0069 USDT |
0.0058 USDT |
2025-01-23 |
0.0080 USDT |
32,990,739.0000 |
0.0103 USDT |
0.0060 USDT |
0.0112 USDT |
0.0066 USDT |
2025-01-22 |
0.0053 USDT |
3,257,857.2000 |
0.0051 USDT |
0.0049 USDT |
0.0062 USDT |
0.0062 USDT |
2025-01-21 |
0.0050 USDT |
1,757,028.5000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
2025-01-20 |
0.0053 USDT |
2,173,497.1000 |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
2025-01-19 |
0.0062 USDT |
1,798,815.8000 |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
2025-01-18 |
0.0074 USDT |
3,084,513.5000 |
0.0087 USDT |
0.0065 USDT |
0.0087 USDT |
0.0066 USDT |
2025-01-17 |
0.0087 USDT |
1,305,389.0000 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
2025-01-16 |
0.0092 USDT |
1,605,177.2000 |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0089 USDT |
2025-01-15 |
0.0091 USDT |
2,755,387.0000 |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0093 USDT |
2025-01-14 |
0.0091 USDT |
2,010,722.0000 |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
2025-01-13 |
0.0100 USDT |
2,569,853.0000 |
0.0113 USDT |
0.0092 USDT |
0.0113 USDT |
0.0094 USDT |
2025-01-12 |
0.0112 USDT |
894,894.1000 |
0.0111 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
2025-01-11 |
0.0116 USDT |
1,581,391.5000 |
0.0120 USDT |
0.0104 USDT |
0.0127 USDT |
0.0108 USDT |
2025-01-10 |
0.0119 USDT |
637,830.4000 |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0121 USDT |
2025-01-09 |
0.0122 USDT |
1,430,009.9000 |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
2025-01-08 |
0.0138 USDT |
965,119.4000 |
0.0146 USDT |
0.0131 USDT |
0.0147 USDT |
0.0133 USDT |
2025-01-07 |
0.0149 USDT |
2,390,787.9000 |
0.0146 USDT |
0.0140 USDT |
0.0160 USDT |
0.0142 USDT |
2025-01-06 |
0.0147 USDT |
3,304,021.2000 |
0.0142 USDT |
0.0137 USDT |
0.0154 USDT |
0.0151 USDT |
2025-01-05 |
0.0145 USDT |
2,103,901.1000 |
0.0147 USDT |
0.0138 USDT |
0.0155 USDT |
0.0142 USDT |
2025-01-04 |
0.0149 USDT |
4,304,009.5000 |
0.0144 USDT |
0.0139 USDT |
0.0170 USDT |
0.0146 USDT |
2025-01-03 |
0.0148 USDT |
3,098,588.4000 |
0.0140 USDT |
0.0137 USDT |
0.0159 USDT |
0.0143 USDT |
2025-01-02 |
0.0152 USDT |
1,443,938.9000 |
0.0148 USDT |
0.0140 USDT |
0.0161 USDT |
0.0140 USDT |
2025-01-01 |
0.0142 USDT |
1,075,735.7000 |
0.0148 USDT |
0.0134 USDT |
0.0149 USDT |
0.0138 USDT |
2024-12-31 |
0.0152 USDT |
971,256.8000 |
0.0157 USDT |
0.0148 USDT |
0.0157 USDT |
0.0148 USDT |
2024-12-30 |
0.0160 USDT |
2,401,544.7000 |
0.0159 USDT |
0.0152 USDT |
0.0170 USDT |
0.0158 USDT |
2024-12-29 |
0.0169 USDT |
1,434,385.7000 |
0.0182 USDT |
0.0164 USDT |
0.0183 USDT |
0.0168 USDT |
2024-12-28 |
0.0182 USDT |
1,556,083.7000 |
0.0183 USDT |
0.0175 USDT |
0.0188 USDT |
0.0180 USDT |
2024-12-27 |
0.0190 USDT |
6,742,765.1000 |
0.0170 USDT |
0.0165 USDT |
0.0239 USDT |
0.0182 USDT |
2024-12-26 |
0.0178 USDT |
2,682,699.6000 |
0.0193 USDT |
0.0161 USDT |
0.0199 USDT |
0.0170 USDT |
2024-12-25 |
0.0189 USDT |
11,096,504.9000 |
0.0194 USDT |
0.0181 USDT |
0.0218 USDT |
0.0190 USDT |
2024-12-24 |
0.0204 USDT |
4,250,601.3000 |
0.0208 USDT |
0.0192 USDT |
0.0214 USDT |
0.0193 USDT |