Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: CROS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 0.0858 USDT | 3,824,428.5000 | 0.0821 USDT | 0.0790 USDT | 0.0950 USDT | 0.0799 USDT |
| 2024-11-02 | 0.1130 USDT | 7,642,371.3000 | 0.1137 USDT | 0.0750 USDT | 0.1575 USDT | 0.0885 USDT |
| 2024-11-01 | 0.0922 USDT | 5,720,233.2000 | 0.0655 USDT | 0.0640 USDT | 0.1231 USDT | 0.1163 USDT |
| 2024-10-31 | 0.0731 USDT | 6,634,613.3000 | 0.0994 USDT | 0.0623 USDT | 0.1021 USDT | 0.0651 USDT |
| 2024-10-30 | 0.1001 USDT | 5,463,686.6000 | 0.0879 USDT | 0.0875 USDT | 0.1190 USDT | 0.0992 USDT |
| 2024-10-29 | 0.0935 USDT | 4,572,220.9000 | 0.1040 USDT | 0.0813 USDT | 0.1089 USDT | 0.0878 USDT |
| 2024-10-28 | 0.1024 USDT | 2,254,996.6000 | 0.1119 USDT | 0.0938 USDT | 0.1156 USDT | 0.1019 USDT |
| 2024-10-27 | 0.1242 USDT | 4,468,239.6000 | 0.1463 USDT | 0.1100 USDT | 0.1511 USDT | 0.1119 USDT |
| 2024-10-26 | 0.1220 USDT | 9,293,666.5000 | 0.1302 USDT | 0.1001 USDT | 0.1567 USDT | 0.1436 USDT |
| 2024-10-25 | 0.1387 USDT | 10,723,009.1000 | 0.1676 USDT | 0.1035 USDT | 0.1850 USDT | 0.1333 USDT |
| 2024-10-24 | 0.2714 USDT | 3,455,038.4000 | 0.2567 USDT | 0.2223 USDT | 0.3479 USDT | 0.2320 USDT |
| 2024-10-23 | 0.2788 USDT | 5,696,261.3000 | 0.0450 USDT | 0.0450 USDT | 0.3708 USDT | 0.2750 USDT |
12