Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.7017 USDT |
342,779.0571 CRV |
0.6597 USDT |
0.6558 USDT |
0.7260 USDT |
0.7101 USDT |
| 2023-06-28 |
0.6712 USDT |
375,421.7103 CRV |
0.6920 USDT |
0.6382 USDT |
0.6920 USDT |
0.6645 USDT |
| 2023-06-27 |
0.6933 USDT |
356,784.2894 CRV |
0.6785 USDT |
0.6731 USDT |
0.7014 USDT |
0.6972 USDT |
| 2023-06-26 |
0.6857 USDT |
382,482.2102 CRV |
0.7020 USDT |
0.6609 USDT |
0.7030 USDT |
0.6742 USDT |
| 2023-06-25 |
0.7191 USDT |
585,419.4268 CRV |
0.6703 USDT |
0.6684 USDT |
0.7424 USDT |
0.7078 USDT |
| 2023-06-24 |
0.6845 USDT |
394,923.3140 CRV |
0.6918 USDT |
0.6594 USDT |
0.7019 USDT |
0.6708 USDT |
| 2023-06-23 |
0.6881 USDT |
268,504.7210 CRV |
0.6692 USDT |
0.6674 USDT |
0.7041 USDT |
0.6916 USDT |
| 2023-06-22 |
0.6885 USDT |
385,848.4683 CRV |
0.6880 USDT |
0.6692 USDT |
0.7072 USDT |
0.6727 USDT |
| 2023-06-21 |
0.6772 USDT |
447,775.9145 CRV |
0.6616 USDT |
0.6600 USDT |
0.6959 USDT |
0.6842 USDT |
| 2023-06-20 |
0.6406 USDT |
664,311.1469 CRV |
0.6331 USDT |
0.6219 USDT |
0.6648 USDT |
0.6631 USDT |
| 2023-06-19 |
0.6190 USDT |
451,750.8462 CRV |
0.6229 USDT |
0.6102 USDT |
0.6396 USDT |
0.6294 USDT |
| 2023-06-18 |
0.6253 USDT |
259,432.1653 CRV |
0.6205 USDT |
0.6144 USDT |
0.6351 USDT |
0.6258 USDT |
| 2023-06-17 |
0.6276 USDT |
309,409.9872 CRV |
0.6219 USDT |
0.6175 USDT |
0.6409 USDT |
0.6225 USDT |
| 2023-06-16 |
0.6159 USDT |
406,424.5456 CRV |
0.6068 USDT |
0.6012 USDT |
0.6387 USDT |
0.6300 USDT |
| 2023-06-15 |
0.5889 USDT |
1,070,654.1187 CRV |
0.5709 USDT |
0.5593 USDT |
0.6228 USDT |
0.6054 USDT |
| 2023-06-14 |
0.6100 USDT |
397,136.6928 CRV |
0.6496 USDT |
0.5735 USDT |
0.6560 USDT |
0.5826 USDT |
| 2023-06-13 |
0.6548 USDT |
392,403.1770 CRV |
0.6359 USDT |
0.6346 USDT |
0.6684 USDT |
0.6539 USDT |
| 2023-06-12 |
0.6506 USDT |
183,318.1621 CRV |
0.6699 USDT |
0.6343 USDT |
0.6704 USDT |
0.6385 USDT |
| 2023-06-11 |
0.6714 USDT |
129,195.2101 CRV |
0.6718 USDT |
0.6635 USDT |
0.6816 USDT |
0.6687 USDT |
| 2023-06-10 |
0.6597 USDT |
907,193.5015 CRV |
0.7579 USDT |
0.6127 USDT |
0.7588 USDT |
0.6694 USDT |
| 2023-06-09 |
0.7558 USDT |
78,345.7302 CRV |
0.7613 USDT |
0.7475 USDT |
0.7653 USDT |
0.7568 USDT |
| 2023-06-08 |
0.7605 USDT |
73,742.7935 CRV |
0.7555 USDT |
0.7480 USDT |
0.7703 USDT |
0.7625 USDT |
| 2023-06-07 |
0.7749 USDT |
149,226.3688 CRV |
0.8009 USDT |
0.7558 USDT |
0.8009 USDT |
0.7559 USDT |
| 2023-06-06 |
0.7763 USDT |
170,143.2103 CRV |
0.7738 USDT |
0.7579 USDT |
0.8017 USDT |
0.7958 USDT |
| 2023-06-05 |
0.7967 USDT |
255,589.8997 CRV |
0.8484 USDT |
0.7689 USDT |
0.8491 USDT |
0.7794 USDT |
| 2023-06-04 |
0.8560 USDT |
62,877.0338 CRV |
0.8518 USDT |
0.8483 USDT |
0.8620 USDT |
0.8610 USDT |
| 2023-06-03 |
0.8521 USDT |
81,290.1313 CRV |
0.8533 USDT |
0.8439 USDT |
0.8604 USDT |
0.8483 USDT |
| 2023-06-02 |
0.8437 USDT |
146,314.6987 CRV |
0.8130 USDT |
0.8088 USDT |
0.8592 USDT |
0.8524 USDT |
| 2023-06-01 |
0.8125 USDT |
58,152.9405 CRV |
0.8175 USDT |
0.8033 USDT |
0.8220 USDT |
0.8119 USDT |
| 2023-05-31 |
0.8236 USDT |
116,042.8135 CRV |
0.8348 USDT |
0.8089 USDT |
0.8387 USDT |
0.8108 USDT |
| 2023-05-30 |
0.8501 USDT |
175,289.9984 CRV |
0.8540 USDT |
0.8265 USDT |
0.8657 USDT |
0.8376 USDT |
| 2023-05-29 |
0.8556 USDT |
80,485.2185 CRV |
0.8611 USDT |
0.8484 USDT |
0.8679 USDT |
0.8553 USDT |
| 2023-05-28 |
0.8585 USDT |
132,710.8900 CRV |
0.8494 USDT |
0.8449 USDT |
0.8742 USDT |
0.8633 USDT |
| 2023-05-27 |
0.8510 USDT |
94,675.1278 CRV |
0.8536 USDT |
0.8436 USDT |
0.8572 USDT |
0.8510 USDT |
| 2023-05-26 |
0.8517 USDT |
158,366.6980 CRV |
0.8237 USDT |
0.8190 USDT |
0.8706 USDT |
0.8600 USDT |
| 2023-05-25 |
0.8247 USDT |
179,355.4765 CRV |
0.8304 USDT |
0.8151 USDT |
0.8357 USDT |
0.8230 USDT |
| 2023-05-24 |
0.8413 USDT |
469,281.4447 CRV |
0.8638 USDT |
0.8086 USDT |
0.8832 USDT |
0.8314 USDT |
| 2023-05-23 |
0.8686 USDT |
680,849.7781 CRV |
0.8507 USDT |
0.8468 USDT |
0.8812 USDT |
0.8704 USDT |
| 2023-05-22 |
0.8464 USDT |
199,801.6631 CRV |
0.8352 USDT |
0.8230 USDT |
0.8573 USDT |
0.8478 USDT |
| 2023-05-21 |
0.8330 USDT |
85,760.8585 CRV |
0.8294 USDT |
0.8187 USDT |
0.8433 USDT |
0.8331 USDT |
| 2023-05-20 |
0.8277 USDT |
32,524.2671 CRV |
0.8272 USDT |
0.8212 USDT |
0.8332 USDT |
0.8291 USDT |
| 2023-05-19 |
0.8240 USDT |
77,559.4693 CRV |
0.8267 USDT |
0.8175 USDT |
0.8337 USDT |
0.8265 USDT |
| 2023-05-18 |
0.8244 USDT |
296,485.2289 CRV |
0.8335 USDT |
0.7976 USDT |
0.8348 USDT |
0.8130 USDT |
| 2023-05-17 |
0.8237 USDT |
260,919.5179 CRV |
0.8308 USDT |
0.8039 USDT |
0.8387 USDT |
0.8349 USDT |
| 2023-05-16 |
0.8293 USDT |
311,681.1668 CRV |
0.8267 USDT |
0.8166 USDT |
0.8364 USDT |
0.8320 USDT |
| 2023-05-15 |
0.8170 USDT |
259,362.6048 CRV |
0.8070 USDT |
0.7963 USDT |
0.8331 USDT |
0.8269 USDT |
| 2023-05-14 |
0.8040 USDT |
299,884.6190 CRV |
0.8035 USDT |
0.7909 USDT |
0.8185 USDT |
0.8019 USDT |
| 2023-05-13 |
0.8093 USDT |
116,085.9978 CRV |
0.8162 USDT |
0.7991 USDT |
0.8224 USDT |
0.8049 USDT |
| 2023-05-12 |
0.7936 USDT |
341,285.6476 CRV |
0.7990 USDT |
0.7736 USDT |
0.8148 USDT |
0.8119 USDT |
| 2023-05-11 |
0.8115 USDT |
504,254.4461 CRV |
0.8392 USDT |
0.7850 USDT |
0.8399 USDT |
0.7917 USDT |