Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.4272 USDT |
1,012,126.6144 CRV |
0.4438 USDT |
0.4130 USDT |
0.4438 USDT |
0.4269 USDT |
| 2023-09-09 |
0.4403 USDT |
231,330.9857 CRV |
0.4416 USDT |
0.4377 USDT |
0.4454 USDT |
0.4450 USDT |
| 2023-09-08 |
0.4424 USDT |
501,329.1793 CRV |
0.4474 USDT |
0.4339 USDT |
0.4518 USDT |
0.4411 USDT |
| 2023-09-07 |
0.4418 USDT |
545,766.3396 CRV |
0.4506 USDT |
0.4372 USDT |
0.4510 USDT |
0.4421 USDT |
| 2023-09-06 |
0.4437 USDT |
773,929.7536 CRV |
0.4436 USDT |
0.4350 USDT |
0.4527 USDT |
0.4523 USDT |
| 2023-09-05 |
0.4417 USDT |
369,198.6024 CRV |
0.4371 USDT |
0.4337 USDT |
0.4473 USDT |
0.4434 USDT |
| 2023-09-04 |
0.4377 USDT |
450,602.0730 CRV |
0.4348 USDT |
0.4314 USDT |
0.4446 USDT |
0.4372 USDT |
| 2023-09-03 |
0.4368 USDT |
278,152.0242 CRV |
0.4377 USDT |
0.4324 USDT |
0.4418 USDT |
0.4325 USDT |
| 2023-09-02 |
0.4375 USDT |
562,034.0678 CRV |
0.4380 USDT |
0.4312 USDT |
0.4438 USDT |
0.4370 USDT |
| 2023-09-01 |
0.4449 USDT |
915,480.1103 CRV |
0.4528 USDT |
0.4276 USDT |
0.4565 USDT |
0.4373 USDT |
| 2023-08-31 |
0.4618 USDT |
947,414.7364 CRV |
0.4736 USDT |
0.4410 USDT |
0.4780 USDT |
0.4543 USDT |
| 2023-08-30 |
0.4746 USDT |
856,935.8234 CRV |
0.4843 USDT |
0.4658 USDT |
0.4857 USDT |
0.4728 USDT |
| 2023-08-29 |
0.4816 USDT |
3,694,513.5933 CRV |
0.4871 USDT |
0.4573 USDT |
0.4995 USDT |
0.4846 USDT |
| 2023-08-28 |
0.4759 USDT |
3,156,605.8846 CRV |
0.4600 USDT |
0.4553 USDT |
0.4933 USDT |
0.4882 USDT |
| 2023-08-27 |
0.4565 USDT |
1,602,779.8890 CRV |
0.4525 USDT |
0.4493 USDT |
0.4625 USDT |
0.4589 USDT |
| 2023-08-26 |
0.4544 USDT |
708,244.1847 CRV |
0.4549 USDT |
0.4502 USDT |
0.4609 USDT |
0.4529 USDT |
| 2023-08-25 |
0.4472 USDT |
1,290,849.1168 CRV |
0.4548 USDT |
0.4402 USDT |
0.4567 USDT |
0.4520 USDT |
| 2023-08-24 |
0.4568 USDT |
826,081.1850 CRV |
0.4683 USDT |
0.4457 USDT |
0.4684 USDT |
0.4540 USDT |
| 2023-08-23 |
0.4725 USDT |
1,012,977.1364 CRV |
0.4753 USDT |
0.4605 USDT |
0.4815 USDT |
0.4759 USDT |
| 2023-08-22 |
0.4574 USDT |
1,748,154.5024 CRV |
0.4786 USDT |
0.4407 USDT |
0.4813 USDT |
0.4600 USDT |
| 2023-08-21 |
0.4835 USDT |
1,241,155.1018 CRV |
0.4978 USDT |
0.4689 USDT |
0.5014 USDT |
0.4794 USDT |
| 2023-08-20 |
0.4996 USDT |
462,619.3438 CRV |
0.5034 USDT |
0.4926 USDT |
0.5051 USDT |
0.4979 USDT |
| 2023-08-19 |
0.4996 USDT |
1,179,912.1680 CRV |
0.4949 USDT |
0.4897 USDT |
0.5140 USDT |
0.5012 USDT |
| 2023-08-18 |
0.4972 USDT |
2,096,002.2684 CRV |
0.4937 USDT |
0.4879 USDT |
0.5065 USDT |
0.4939 USDT |
| 2023-08-17 |
0.5224 USDT |
3,233,725.2219 CRV |
0.5411 USDT |
0.4522 USDT |
0.5524 USDT |
0.5015 USDT |
| 2023-08-16 |
0.5523 USDT |
3,185,817.3303 CRV |
0.5559 USDT |
0.5270 USDT |
0.5649 USDT |
0.5412 USDT |
| 2023-08-15 |
0.5645 USDT |
1,310,477.8942 CRV |
0.5818 USDT |
0.5327 USDT |
0.5874 USDT |
0.5537 USDT |
| 2023-08-14 |
0.5819 USDT |
850,649.8461 CRV |
0.5775 USDT |
0.5718 USDT |
0.5889 USDT |
0.5829 USDT |
| 2023-08-13 |
0.5833 USDT |
628,322.5892 CRV |
0.5857 USDT |
0.5663 USDT |
0.5998 USDT |
0.5758 USDT |
| 2023-08-12 |
0.5903 USDT |
548,722.8170 CRV |
0.5972 USDT |
0.5750 USDT |
0.5982 USDT |
0.5817 USDT |
| 2023-08-11 |
0.6019 USDT |
615,909.5610 CRV |
0.6093 USDT |
0.5893 USDT |
0.6134 USDT |
0.5941 USDT |
| 2023-08-10 |
0.6218 USDT |
1,743,408.3542 CRV |
0.6150 USDT |
0.6050 USDT |
0.6564 USDT |
0.6100 USDT |
| 2023-08-09 |
0.6044 USDT |
746,922.8509 CRV |
0.6020 USDT |
0.5994 USDT |
0.6114 USDT |
0.6019 USDT |
| 2023-08-08 |
0.6083 USDT |
1,486,646.0299 CRV |
0.6148 USDT |
0.5965 USDT |
0.6171 USDT |
0.5969 USDT |
| 2023-08-07 |
0.6108 USDT |
1,674,461.0335 CRV |
0.6118 USDT |
0.5854 USDT |
0.6306 USDT |
0.6113 USDT |
| 2023-08-06 |
0.6165 USDT |
1,160,155.6858 CRV |
0.6214 USDT |
0.6073 USDT |
0.6317 USDT |
0.6189 USDT |
| 2023-08-05 |
0.6402 USDT |
2,997,206.7575 CRV |
0.6126 USDT |
0.6022 USDT |
0.6986 USDT |
0.6167 USDT |
| 2023-08-04 |
0.6016 USDT |
3,331,790.2260 CRV |
0.5797 USDT |
0.5670 USDT |
0.6359 USDT |
0.6171 USDT |
| 2023-08-03 |
0.5892 USDT |
2,096,573.1696 CRV |
0.5819 USDT |
0.5735 USDT |
0.6113 USDT |
0.5825 USDT |
| 2023-08-02 |
0.5715 USDT |
3,365,250.1441 CRV |
0.6137 USDT |
0.5446 USDT |
0.6137 USDT |
0.5820 USDT |
| 2023-08-01 |
0.5661 USDT |
4,966,447.9458 CRV |
0.5667 USDT |
0.4823 USDT |
0.6239 USDT |
0.5999 USDT |
| 2023-07-31 |
0.6190 USDT |
3,866,794.8030 CRV |
0.6321 USDT |
0.5297 USDT |
0.6574 USDT |
0.5602 USDT |
| 2023-07-30 |
0.6492 USDT |
2,618,833.0376 CRV |
0.7376 USDT |
0.5838 USDT |
0.7392 USDT |
0.6336 USDT |
| 2023-07-29 |
0.7335 USDT |
40,480.0113 CRV |
0.7310 USDT |
0.7269 USDT |
0.7402 USDT |
0.7394 USDT |
| 2023-07-28 |
0.7256 USDT |
83,546.3853 CRV |
0.7299 USDT |
0.7187 USDT |
0.7329 USDT |
0.7302 USDT |
| 2023-07-27 |
0.7330 USDT |
136,506.6968 CRV |
0.7294 USDT |
0.7243 USDT |
0.7448 USDT |
0.7293 USDT |
| 2023-07-26 |
0.7241 USDT |
86,804.4037 CRV |
0.7264 USDT |
0.7172 USDT |
0.7367 USDT |
0.7358 USDT |
| 2023-07-25 |
0.7268 USDT |
74,965.8430 CRV |
0.7300 USDT |
0.7216 USDT |
0.7325 USDT |
0.7250 USDT |
| 2023-07-24 |
0.7311 USDT |
214,305.0417 CRV |
0.7585 USDT |
0.7136 USDT |
0.7614 USDT |
0.7288 USDT |
| 2023-07-23 |
0.7559 USDT |
83,392.1067 CRV |
0.7512 USDT |
0.7480 USDT |
0.7677 USDT |
0.7526 USDT |