Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.6417 USDT |
62,815.6682 CRV |
0.6380 USDT |
0.6330 USDT |
0.6490 USDT |
0.6350 USDT |
| 2022-12-10 |
0.6453 USDT |
64,769.1301 CRV |
0.6450 USDT |
0.6400 USDT |
0.6520 USDT |
0.6410 USDT |
| 2022-12-09 |
0.6544 USDT |
241,126.8602 CRV |
0.6680 USDT |
0.6370 USDT |
0.6700 USDT |
0.6400 USDT |
| 2022-12-08 |
0.6591 USDT |
275,601.5459 CRV |
0.6520 USDT |
0.6450 USDT |
0.6720 USDT |
0.6630 USDT |
| 2022-12-07 |
0.6620 USDT |
213,779.1137 CRV |
0.6800 USDT |
0.6470 USDT |
0.6900 USDT |
0.6610 USDT |
| 2022-12-06 |
0.6801 USDT |
189,499.9820 CRV |
0.6740 USDT |
0.6670 USDT |
0.6950 USDT |
0.6740 USDT |
| 2022-12-05 |
0.6789 USDT |
234,981.1302 CRV |
0.6700 USDT |
0.6650 USDT |
0.6910 USDT |
0.6730 USDT |
| 2022-12-04 |
0.6631 USDT |
205,745.8790 CRV |
0.6360 USDT |
0.6350 USDT |
0.6750 USDT |
0.6680 USDT |
| 2022-12-03 |
0.6522 USDT |
200,049.3042 CRV |
0.6580 USDT |
0.6410 USDT |
0.6640 USDT |
0.6490 USDT |
| 2022-12-02 |
0.6385 USDT |
332,893.4676 CRV |
0.6430 USDT |
0.6230 USDT |
0.6580 USDT |
0.6570 USDT |
| 2022-12-01 |
0.6516 USDT |
514,527.1903 CRV |
0.6720 USDT |
0.6380 USDT |
0.6730 USDT |
0.6380 USDT |
| 2022-11-30 |
0.6732 USDT |
1,002,442.2458 CRV |
0.6620 USDT |
0.6460 USDT |
0.6920 USDT |
0.6580 USDT |
| 2022-11-29 |
0.6657 USDT |
391,753.5211 CRV |
0.6450 USDT |
0.6360 USDT |
0.6830 USDT |
0.6620 USDT |
| 2022-11-28 |
0.6435 USDT |
1,178,228.2213 CRV |
0.6870 USDT |
0.6280 USDT |
0.6900 USDT |
0.6450 USDT |
| 2022-11-27 |
0.7060 USDT |
494,267.5889 CRV |
0.7030 USDT |
0.6960 USDT |
0.7190 USDT |
0.7050 USDT |
| 2022-11-26 |
0.7227 USDT |
1,122,960.6837 CRV |
0.6790 USDT |
0.6750 USDT |
0.7590 USDT |
0.7220 USDT |
| 2022-11-25 |
0.6793 USDT |
787,989.8432 CRV |
0.6860 USDT |
0.6560 USDT |
0.7020 USDT |
0.6770 USDT |
| 2022-11-24 |
0.6916 USDT |
1,528,869.6097 CRV |
0.6860 USDT |
0.6610 USDT |
0.7270 USDT |
0.6850 USDT |
| 2022-11-23 |
0.6598 USDT |
3,328,121.9113 CRV |
0.6310 USDT |
0.6060 USDT |
0.7200 USDT |
0.6830 USDT |
| 2022-11-22 |
0.5612 USDT |
7,171,769.6770 CRV |
0.5000 USDT |
0.4010 USDT |
0.7400 USDT |
0.6260 USDT |
| 2022-11-21 |
0.5014 USDT |
266,412.4127 CRV |
0.5110 USDT |
0.4710 USDT |
0.5180 USDT |
0.4830 USDT |
| 2022-11-20 |
0.5280 USDT |
561,459.7467 CRV |
0.5430 USDT |
0.5010 USDT |
0.5490 USDT |
0.5300 USDT |
| 2022-11-19 |
0.5448 USDT |
134,708.7067 CRV |
0.5540 USDT |
0.5410 USDT |
0.5540 USDT |
0.5490 USDT |
| 2022-11-18 |
0.5552 USDT |
166,237.6246 CRV |
0.5520 USDT |
0.5420 USDT |
0.5680 USDT |
0.5490 USDT |
| 2022-11-17 |
0.5562 USDT |
462,129.4750 CRV |
0.5880 USDT |
0.5370 USDT |
0.5900 USDT |
0.5560 USDT |
| 2022-11-16 |
0.5912 USDT |
256,082.8785 CRV |
0.6080 USDT |
0.5730 USDT |
0.6170 USDT |
0.5880 USDT |
| 2022-11-15 |
0.6205 USDT |
537,953.4287 CRV |
0.6100 USDT |
0.6030 USDT |
0.6330 USDT |
0.6040 USDT |
| 2022-11-14 |
0.6066 USDT |
617,655.5964 CRV |
0.6300 USDT |
0.5740 USDT |
0.6400 USDT |
0.6070 USDT |
| 2022-11-13 |
0.6174 USDT |
488,981.7915 CRV |
0.6050 USDT |
0.5930 USDT |
0.6430 USDT |
0.6260 USDT |
| 2022-11-12 |
0.6403 USDT |
325,777.8186 CRV |
0.6710 USDT |
0.6120 USDT |
0.6720 USDT |
0.6240 USDT |
| 2022-11-11 |
0.6651 USDT |
550,142.7702 CRV |
0.6880 USDT |
0.6210 USDT |
0.7010 USDT |
0.6470 USDT |
| 2022-11-10 |
0.6369 USDT |
1,095,541.7879 CRV |
0.5530 USDT |
0.5460 USDT |
0.7250 USDT |
0.6850 USDT |
| 2022-11-09 |
0.7143 USDT |
2,052,926.0529 CRV |
0.7710 USDT |
0.6310 USDT |
0.7800 USDT |
0.6340 USDT |
| 2022-11-08 |
0.8726 USDT |
2,769,958.4507 CRV |
1.0010 USDT |
0.6880 USDT |
1.0200 USDT |
0.7640 USDT |
| 2022-11-07 |
0.9658 USDT |
1,073,555.0748 CRV |
0.9480 USDT |
0.9300 USDT |
1.0180 USDT |
1.0150 USDT |
| 2022-11-06 |
1.0029 USDT |
892,296.1092 CRV |
0.9980 USDT |
0.9830 USDT |
1.0280 USDT |
1.0070 USDT |
| 2022-11-05 |
1.0143 USDT |
1,195,763.6811 CRV |
1.0250 USDT |
0.9920 USDT |
1.0410 USDT |
1.0020 USDT |
| 2022-11-04 |
0.9920 USDT |
1,638,711.0132 CRV |
0.9020 USDT |
0.8960 USDT |
1.1460 USDT |
1.0150 USDT |
| 2022-11-03 |
0.9017 USDT |
648,702.7499 CRV |
0.8640 USDT |
0.8600 USDT |
0.9190 USDT |
0.9000 USDT |
| 2022-11-02 |
0.8850 USDT |
639,426.3730 CRV |
0.8920 USDT |
0.8510 USDT |
0.9190 USDT |
0.8570 USDT |
| 2022-11-01 |
0.8901 USDT |
351,105.7858 CRV |
0.8840 USDT |
0.8770 USDT |
0.9050 USDT |
0.8900 USDT |
| 2022-10-31 |
0.8947 USDT |
335,951.3510 CRV |
0.9080 USDT |
0.8740 USDT |
0.9200 USDT |
0.8780 USDT |
| 2022-10-30 |
0.9151 USDT |
360,310.3384 CRV |
0.9350 USDT |
0.8850 USDT |
0.9470 USDT |
0.9060 USDT |
| 2022-10-29 |
0.9544 USDT |
459,717.2892 CRV |
0.9440 USDT |
0.9310 USDT |
0.9790 USDT |
0.9380 USDT |
| 2022-10-28 |
0.9349 USDT |
335,953.5994 CRV |
0.9100 USDT |
0.9000 USDT |
0.9660 USDT |
0.9430 USDT |
| 2022-10-27 |
0.9248 USDT |
378,678.3707 CRV |
0.9320 USDT |
0.8980 USDT |
0.9580 USDT |
0.9100 USDT |
| 2022-10-26 |
0.9389 USDT |
347,577.0382 CRV |
0.9080 USDT |
0.9080 USDT |
0.9590 USDT |
0.9360 USDT |
| 2022-10-25 |
0.9057 USDT |
691,970.8529 CRV |
0.8750 USDT |
0.8630 USDT |
0.9520 USDT |
0.9160 USDT |
| 2022-10-24 |
0.8952 USDT |
319,768.6211 CRV |
0.9160 USDT |
0.8770 USDT |
0.9280 USDT |
0.8820 USDT |
| 2022-10-23 |
0.8725 USDT |
431,085.8191 CRV |
0.8760 USDT |
0.8510 USDT |
0.9220 USDT |
0.9190 USDT |