Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.5303 USDT |
71,881.8422 CRV |
0.5350 USDT |
0.5230 USDT |
0.5370 USDT |
0.5230 USDT |
| 2023-01-02 |
0.5391 USDT |
240,172.5824 CRV |
0.5280 USDT |
0.5210 USDT |
0.5500 USDT |
0.5380 USDT |
| 2023-01-01 |
0.5235 USDT |
97,692.1488 CRV |
0.5250 USDT |
0.5190 USDT |
0.5290 USDT |
0.5270 USDT |
| 2022-12-31 |
0.5274 USDT |
142,660.3512 CRV |
0.5290 USDT |
0.5220 USDT |
0.5350 USDT |
0.5240 USDT |
| 2022-12-30 |
0.5103 USDT |
258,445.9471 CRV |
0.5120 USDT |
0.4870 USDT |
0.5330 USDT |
0.5300 USDT |
| 2022-12-29 |
0.5130 USDT |
197,822.5309 CRV |
0.5110 USDT |
0.5020 USDT |
0.5240 USDT |
0.5110 USDT |
| 2022-12-28 |
0.5153 USDT |
172,076.2317 CRV |
0.5290 USDT |
0.5100 USDT |
0.5310 USDT |
0.5160 USDT |
| 2022-12-27 |
0.5273 USDT |
65,344.9630 CRV |
0.5370 USDT |
0.5150 USDT |
0.5420 USDT |
0.5250 USDT |
| 2022-12-26 |
0.5254 USDT |
94,594.5842 CRV |
0.5210 USDT |
0.5180 USDT |
0.5380 USDT |
0.5350 USDT |
| 2022-12-25 |
0.5229 USDT |
205,459.1540 CRV |
0.5230 USDT |
0.5140 USDT |
0.5310 USDT |
0.5230 USDT |
| 2022-12-24 |
0.5236 USDT |
101,209.8533 CRV |
0.5270 USDT |
0.5170 USDT |
0.5300 USDT |
0.5230 USDT |
| 2022-12-23 |
0.5253 USDT |
83,129.0339 CRV |
0.5250 USDT |
0.5180 USDT |
0.5300 USDT |
0.5230 USDT |
| 2022-12-22 |
0.5131 USDT |
127,599.1894 CRV |
0.5180 USDT |
0.5040 USDT |
0.5240 USDT |
0.5190 USDT |
| 2022-12-21 |
0.5288 USDT |
178,099.8635 CRV |
0.5280 USDT |
0.5150 USDT |
0.5380 USDT |
0.5260 USDT |
| 2022-12-20 |
0.5271 USDT |
272,721.4527 CRV |
0.5180 USDT |
0.5150 USDT |
0.5390 USDT |
0.5230 USDT |
| 2022-12-19 |
0.5557 USDT |
192,536.2154 CRV |
0.5500 USDT |
0.5410 USDT |
0.5710 USDT |
0.5480 USDT |
| 2022-12-18 |
0.5509 USDT |
42,963.2913 CRV |
0.5620 USDT |
0.5440 USDT |
0.5630 USDT |
0.5490 USDT |
| 2022-12-17 |
0.5472 USDT |
210,622.0269 CRV |
0.5460 USDT |
0.5290 USDT |
0.5580 USDT |
0.5500 USDT |
| 2022-12-16 |
0.5875 USDT |
319,201.0526 CRV |
0.6170 USDT |
0.5680 USDT |
0.6240 USDT |
0.5730 USDT |
| 2022-12-15 |
0.6277 USDT |
280,422.6832 CRV |
0.6470 USDT |
0.6140 USDT |
0.6490 USDT |
0.6170 USDT |
| 2022-12-14 |
0.6525 USDT |
432,863.1079 CRV |
0.6550 USDT |
0.6380 USDT |
0.6670 USDT |
0.6410 USDT |
| 2022-12-13 |
0.6393 USDT |
495,881.8167 CRV |
0.6200 USDT |
0.5960 USDT |
0.6630 USDT |
0.6550 USDT |
| 2022-12-12 |
0.6090 USDT |
227,293.6971 CRV |
0.6290 USDT |
0.5910 USDT |
0.6300 USDT |
0.6200 USDT |
| 2022-12-11 |
0.6417 USDT |
62,815.6682 CRV |
0.6380 USDT |
0.6330 USDT |
0.6490 USDT |
0.6350 USDT |
| 2022-12-10 |
0.6453 USDT |
64,769.1301 CRV |
0.6450 USDT |
0.6400 USDT |
0.6520 USDT |
0.6410 USDT |
| 2022-12-09 |
0.6544 USDT |
241,126.8602 CRV |
0.6680 USDT |
0.6370 USDT |
0.6700 USDT |
0.6400 USDT |
| 2022-12-08 |
0.6591 USDT |
275,601.5459 CRV |
0.6520 USDT |
0.6450 USDT |
0.6720 USDT |
0.6630 USDT |
| 2022-12-07 |
0.6620 USDT |
213,779.1137 CRV |
0.6800 USDT |
0.6470 USDT |
0.6900 USDT |
0.6610 USDT |
| 2022-12-06 |
0.6801 USDT |
189,499.9820 CRV |
0.6740 USDT |
0.6670 USDT |
0.6950 USDT |
0.6740 USDT |
| 2022-12-05 |
0.6789 USDT |
234,981.1302 CRV |
0.6700 USDT |
0.6650 USDT |
0.6910 USDT |
0.6730 USDT |
| 2022-12-04 |
0.6631 USDT |
205,745.8790 CRV |
0.6360 USDT |
0.6350 USDT |
0.6750 USDT |
0.6680 USDT |
| 2022-12-03 |
0.6522 USDT |
200,049.3042 CRV |
0.6580 USDT |
0.6410 USDT |
0.6640 USDT |
0.6490 USDT |
| 2022-12-02 |
0.6385 USDT |
332,893.4676 CRV |
0.6430 USDT |
0.6230 USDT |
0.6580 USDT |
0.6570 USDT |
| 2022-12-01 |
0.6516 USDT |
514,527.1903 CRV |
0.6720 USDT |
0.6380 USDT |
0.6730 USDT |
0.6380 USDT |
| 2022-11-30 |
0.6732 USDT |
1,002,442.2458 CRV |
0.6620 USDT |
0.6460 USDT |
0.6920 USDT |
0.6580 USDT |
| 2022-11-29 |
0.6657 USDT |
391,753.5211 CRV |
0.6450 USDT |
0.6360 USDT |
0.6830 USDT |
0.6620 USDT |
| 2022-11-28 |
0.6435 USDT |
1,178,228.2213 CRV |
0.6870 USDT |
0.6280 USDT |
0.6900 USDT |
0.6450 USDT |
| 2022-11-27 |
0.7060 USDT |
494,267.5889 CRV |
0.7030 USDT |
0.6960 USDT |
0.7190 USDT |
0.7050 USDT |
| 2022-11-26 |
0.7227 USDT |
1,122,960.6837 CRV |
0.6790 USDT |
0.6750 USDT |
0.7590 USDT |
0.7220 USDT |
| 2022-11-25 |
0.6793 USDT |
787,989.8432 CRV |
0.6860 USDT |
0.6560 USDT |
0.7020 USDT |
0.6770 USDT |
| 2022-11-24 |
0.6916 USDT |
1,528,869.6097 CRV |
0.6860 USDT |
0.6610 USDT |
0.7270 USDT |
0.6850 USDT |
| 2022-11-23 |
0.6598 USDT |
3,328,121.9113 CRV |
0.6310 USDT |
0.6060 USDT |
0.7200 USDT |
0.6830 USDT |
| 2022-11-22 |
0.5612 USDT |
7,171,769.6770 CRV |
0.5000 USDT |
0.4010 USDT |
0.7400 USDT |
0.6260 USDT |
| 2022-11-21 |
0.5014 USDT |
266,412.4127 CRV |
0.5110 USDT |
0.4710 USDT |
0.5180 USDT |
0.4830 USDT |
| 2022-11-20 |
0.5280 USDT |
561,459.7467 CRV |
0.5430 USDT |
0.5010 USDT |
0.5490 USDT |
0.5300 USDT |
| 2022-11-19 |
0.5448 USDT |
134,708.7067 CRV |
0.5540 USDT |
0.5410 USDT |
0.5540 USDT |
0.5490 USDT |
| 2022-11-18 |
0.5552 USDT |
166,237.6246 CRV |
0.5520 USDT |
0.5420 USDT |
0.5680 USDT |
0.5490 USDT |
| 2022-11-17 |
0.5562 USDT |
462,129.4750 CRV |
0.5880 USDT |
0.5370 USDT |
0.5900 USDT |
0.5560 USDT |
| 2022-11-16 |
0.5912 USDT |
256,082.8785 CRV |
0.6080 USDT |
0.5730 USDT |
0.6170 USDT |
0.5880 USDT |
| 2022-11-15 |
0.6205 USDT |
537,953.4287 CRV |
0.6100 USDT |
0.6030 USDT |
0.6330 USDT |
0.6040 USDT |