Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.6066 USDT |
617,655.5964 CRV |
0.6300 USDT |
0.5740 USDT |
0.6400 USDT |
0.6070 USDT |
| 2022-11-13 |
0.6174 USDT |
488,981.7915 CRV |
0.6050 USDT |
0.5930 USDT |
0.6430 USDT |
0.6260 USDT |
| 2022-11-12 |
0.6403 USDT |
325,777.8186 CRV |
0.6710 USDT |
0.6120 USDT |
0.6720 USDT |
0.6240 USDT |
| 2022-11-11 |
0.6651 USDT |
550,142.7702 CRV |
0.6880 USDT |
0.6210 USDT |
0.7010 USDT |
0.6470 USDT |
| 2022-11-10 |
0.6369 USDT |
1,095,541.7879 CRV |
0.5530 USDT |
0.5460 USDT |
0.7250 USDT |
0.6850 USDT |
| 2022-11-09 |
0.7143 USDT |
2,052,926.0529 CRV |
0.7710 USDT |
0.6310 USDT |
0.7800 USDT |
0.6340 USDT |
| 2022-11-08 |
0.8726 USDT |
2,769,958.4507 CRV |
1.0010 USDT |
0.6880 USDT |
1.0200 USDT |
0.7640 USDT |
| 2022-11-07 |
0.9658 USDT |
1,073,555.0748 CRV |
0.9480 USDT |
0.9300 USDT |
1.0180 USDT |
1.0150 USDT |
| 2022-11-06 |
1.0029 USDT |
892,296.1092 CRV |
0.9980 USDT |
0.9830 USDT |
1.0280 USDT |
1.0070 USDT |
| 2022-11-05 |
1.0143 USDT |
1,195,763.6811 CRV |
1.0250 USDT |
0.9920 USDT |
1.0410 USDT |
1.0020 USDT |
| 2022-11-04 |
0.9920 USDT |
1,638,711.0132 CRV |
0.9020 USDT |
0.8960 USDT |
1.1460 USDT |
1.0150 USDT |
| 2022-11-03 |
0.9017 USDT |
648,702.7499 CRV |
0.8640 USDT |
0.8600 USDT |
0.9190 USDT |
0.9000 USDT |
| 2022-11-02 |
0.8850 USDT |
639,426.3730 CRV |
0.8920 USDT |
0.8510 USDT |
0.9190 USDT |
0.8570 USDT |
| 2022-11-01 |
0.8901 USDT |
351,105.7858 CRV |
0.8840 USDT |
0.8770 USDT |
0.9050 USDT |
0.8900 USDT |
| 2022-10-31 |
0.8947 USDT |
335,951.3510 CRV |
0.9080 USDT |
0.8740 USDT |
0.9200 USDT |
0.8780 USDT |
| 2022-10-30 |
0.9151 USDT |
360,310.3384 CRV |
0.9350 USDT |
0.8850 USDT |
0.9470 USDT |
0.9060 USDT |
| 2022-10-29 |
0.9544 USDT |
459,717.2892 CRV |
0.9440 USDT |
0.9310 USDT |
0.9790 USDT |
0.9380 USDT |
| 2022-10-28 |
0.9349 USDT |
335,953.5994 CRV |
0.9100 USDT |
0.9000 USDT |
0.9660 USDT |
0.9430 USDT |
| 2022-10-27 |
0.9248 USDT |
378,678.3707 CRV |
0.9320 USDT |
0.8980 USDT |
0.9580 USDT |
0.9100 USDT |
| 2022-10-26 |
0.9389 USDT |
347,577.0382 CRV |
0.9080 USDT |
0.9080 USDT |
0.9590 USDT |
0.9360 USDT |
| 2022-10-25 |
0.9057 USDT |
691,970.8529 CRV |
0.8750 USDT |
0.8630 USDT |
0.9520 USDT |
0.9160 USDT |
| 2022-10-24 |
0.8952 USDT |
319,768.6211 CRV |
0.9160 USDT |
0.8770 USDT |
0.9280 USDT |
0.8820 USDT |
| 2022-10-23 |
0.8725 USDT |
431,085.8191 CRV |
0.8760 USDT |
0.8510 USDT |
0.9220 USDT |
0.9190 USDT |
| 2022-10-22 |
0.8799 USDT |
319,444.0122 CRV |
0.8950 USDT |
0.8700 USDT |
0.8970 USDT |
0.8740 USDT |
| 2022-10-21 |
0.8659 USDT |
684,088.5814 CRV |
0.8460 USDT |
0.8360 USDT |
0.9060 USDT |
0.8980 USDT |
| 2022-10-20 |
0.8616 USDT |
631,386.2063 CRV |
0.8490 USDT |
0.8360 USDT |
0.8850 USDT |
0.8510 USDT |
| 2022-10-19 |
0.8838 USDT |
491,273.1553 CRV |
0.9130 USDT |
0.8540 USDT |
0.9160 USDT |
0.8590 USDT |
| 2022-10-18 |
0.8934 USDT |
666,908.7310 CRV |
0.8900 USDT |
0.8670 USDT |
0.9110 USDT |
0.9030 USDT |
| 2022-10-17 |
0.8692 USDT |
881,368.9966 CRV |
0.8150 USDT |
0.8090 USDT |
0.9040 USDT |
0.8940 USDT |
| 2022-10-16 |
0.8097 USDT |
225,117.2776 CRV |
0.8060 USDT |
0.8000 USDT |
0.8240 USDT |
0.8180 USDT |
| 2022-10-15 |
0.8151 USDT |
242,955.9604 CRV |
0.8150 USDT |
0.8000 USDT |
0.8260 USDT |
0.8170 USDT |
| 2022-10-14 |
0.8250 USDT |
367,168.8102 CRV |
0.8000 USDT |
0.7950 USDT |
0.8480 USDT |
0.8060 USDT |
| 2022-10-13 |
0.7699 USDT |
1,219,271.8933 CRV |
0.8210 USDT |
0.7240 USDT |
0.8250 USDT |
0.8040 USDT |
| 2022-10-12 |
0.8268 USDT |
183,767.2021 CRV |
0.8200 USDT |
0.8160 USDT |
0.8410 USDT |
0.8220 USDT |
| 2022-10-11 |
0.8281 USDT |
550,284.5617 CRV |
0.8520 USDT |
0.8090 USDT |
0.8520 USDT |
0.8200 USDT |
| 2022-10-10 |
0.8742 USDT |
203,645.9821 CRV |
0.8820 USDT |
0.8580 USDT |
0.8910 USDT |
0.8660 USDT |
| 2022-10-09 |
0.8838 USDT |
63,449.1705 CRV |
0.8840 USDT |
0.8760 USDT |
0.8910 USDT |
0.8800 USDT |
| 2022-10-08 |
0.8998 USDT |
119,447.3151 CRV |
0.8960 USDT |
0.8830 USDT |
0.9130 USDT |
0.8840 USDT |
| 2022-10-07 |
0.8853 USDT |
145,494.7027 CRV |
0.8900 USDT |
0.8700 USDT |
0.9020 USDT |
0.8870 USDT |
| 2022-10-06 |
0.9168 USDT |
838,824.4013 CRV |
0.9070 USDT |
0.8930 USDT |
0.9370 USDT |
0.8940 USDT |
| 2022-10-05 |
0.8985 USDT |
437,278.7949 CRV |
0.9120 USDT |
0.8750 USDT |
0.9160 USDT |
0.9000 USDT |
| 2022-10-04 |
0.9072 USDT |
306,641.3846 CRV |
0.8990 USDT |
0.8880 USDT |
0.9190 USDT |
0.9070 USDT |
| 2022-10-03 |
0.8814 USDT |
219,183.8985 CRV |
0.8580 USDT |
0.8470 USDT |
0.9070 USDT |
0.8900 USDT |
| 2022-10-02 |
0.8831 USDT |
217,620.0018 CRV |
0.8930 USDT |
0.8670 USDT |
0.9070 USDT |
0.8760 USDT |
| 2022-10-01 |
0.9061 USDT |
191,041.6972 CRV |
0.9170 USDT |
0.8880 USDT |
0.9300 USDT |
0.8930 USDT |
| 2022-09-30 |
0.9295 USDT |
252,882.7429 CRV |
0.9280 USDT |
0.9140 USDT |
0.9450 USDT |
0.9330 USDT |
| 2022-09-29 |
0.9213 USDT |
197,830.8495 CRV |
0.9390 USDT |
0.8980 USDT |
0.9450 USDT |
0.9100 USDT |
| 2022-09-28 |
0.8916 USDT |
221,567.7839 CRV |
0.9140 USDT |
0.8650 USDT |
0.9240 USDT |
0.9220 USDT |
| 2022-09-27 |
0.9440 USDT |
619,429.6647 CRV |
0.9310 USDT |
0.9030 USDT |
0.9810 USDT |
0.9110 USDT |
| 2022-09-26 |
0.9034 USDT |
419,380.4805 CRV |
0.8880 USDT |
0.8720 USDT |
0.9330 USDT |
0.9300 USDT |