Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.4171 USDT |
744,495.1254 CRV |
1.4410 USDT |
1.3760 USDT |
1.4520 USDT |
1.4000 USDT |
| 2022-08-05 |
1.3979 USDT |
1,614,005.8115 CRV |
1.3300 USDT |
1.3230 USDT |
1.4480 USDT |
1.4270 USDT |
| 2022-08-04 |
1.3475 USDT |
916,509.2504 CRV |
1.3300 USDT |
1.2930 USDT |
1.3970 USDT |
1.3150 USDT |
| 2022-08-03 |
1.3587 USDT |
1,597,281.6222 CRV |
1.3360 USDT |
1.2800 USDT |
1.4330 USDT |
1.3260 USDT |
| 2022-08-02 |
1.2959 USDT |
1,708,295.2225 CRV |
1.3060 USDT |
1.2160 USDT |
1.3890 USDT |
1.3440 USDT |
| 2022-08-01 |
1.3284 USDT |
1,046,720.9836 CRV |
1.3170 USDT |
1.2830 USDT |
1.3620 USDT |
1.3190 USDT |
| 2022-07-31 |
1.3815 USDT |
1,462,560.5286 CRV |
1.3590 USDT |
1.3070 USDT |
1.4320 USDT |
1.3200 USDT |
| 2022-07-30 |
1.4293 USDT |
2,160,386.6381 CRV |
1.4230 USDT |
1.3760 USDT |
1.4780 USDT |
1.4070 USDT |
| 2022-07-29 |
1.4739 USDT |
3,129,574.0776 CRV |
1.5450 USDT |
1.4000 USDT |
1.5800 USDT |
1.4570 USDT |
| 2022-07-28 |
1.3509 USDT |
2,313,060.3493 CRV |
1.3260 USDT |
1.2400 USDT |
1.5140 USDT |
1.4870 USDT |
| 2022-07-27 |
1.1980 USDT |
1,494,548.1784 CRV |
1.1680 USDT |
1.1250 USDT |
1.3040 USDT |
1.2990 USDT |
| 2022-07-26 |
1.1571 USDT |
1,397,652.0813 CRV |
1.1790 USDT |
1.0920 USDT |
1.1940 USDT |
1.1170 USDT |
| 2022-07-25 |
1.3014 USDT |
1,638,150.4642 CRV |
1.3750 USDT |
1.2410 USDT |
1.3920 USDT |
1.2600 USDT |
| 2022-07-24 |
1.3910 USDT |
970,965.0614 CRV |
1.3970 USDT |
1.3590 USDT |
1.4460 USDT |
1.3720 USDT |
| 2022-07-23 |
1.4210 USDT |
2,458,596.2254 CRV |
1.4340 USDT |
1.3430 USDT |
1.5050 USDT |
1.4000 USDT |
| 2022-07-22 |
1.4535 USDT |
3,200,799.2427 CRV |
1.4020 USDT |
1.3800 USDT |
1.5510 USDT |
1.4170 USDT |
| 2022-07-21 |
1.2563 USDT |
2,603,438.8660 CRV |
1.1570 USDT |
1.1030 USDT |
1.3840 USDT |
1.3770 USDT |
| 2022-07-20 |
1.2401 USDT |
1,797,785.7396 CRV |
1.2470 USDT |
1.1850 USDT |
1.2790 USDT |
1.2040 USDT |
| 2022-07-19 |
1.2873 USDT |
3,537,982.2084 CRV |
1.3410 USDT |
1.2270 USDT |
1.3850 USDT |
1.2570 USDT |
| 2022-07-18 |
1.1934 USDT |
3,005,672.2220 CRV |
1.0780 USDT |
1.0750 USDT |
1.2710 USDT |
1.2380 USDT |
| 2022-07-17 |
1.1432 USDT |
1,395,212.5104 CRV |
1.1740 USDT |
1.0920 USDT |
1.1840 USDT |
1.1050 USDT |
| 2022-07-16 |
1.1389 USDT |
1,308,417.3115 CRV |
1.1100 USDT |
1.0860 USDT |
1.1990 USDT |
1.1790 USDT |
| 2022-07-15 |
1.1442 USDT |
1,521,654.4970 CRV |
1.1660 USDT |
1.1070 USDT |
1.1860 USDT |
1.1150 USDT |
| 2022-07-14 |
1.0731 USDT |
2,433,719.6921 CRV |
1.0480 USDT |
1.0060 USDT |
1.1790 USDT |
1.1570 USDT |
| 2022-07-13 |
0.9554 USDT |
1,878,123.2969 CRV |
0.8760 USDT |
0.8630 USDT |
1.1030 USDT |
1.0200 USDT |
| 2022-07-12 |
0.8975 USDT |
840,196.7637 CRV |
0.8880 USDT |
0.8720 USDT |
0.9240 USDT |
0.9060 USDT |
| 2022-07-11 |
0.9208 USDT |
951,654.4525 CRV |
0.9540 USDT |
0.8990 USDT |
0.9550 USDT |
0.9310 USDT |
| 2022-07-10 |
0.9772 USDT |
974,383.2358 CRV |
1.0170 USDT |
0.9480 USDT |
1.0220 USDT |
0.9500 USDT |
| 2022-07-09 |
1.0276 USDT |
1,217,914.9156 CRV |
1.0080 USDT |
1.0020 USDT |
1.0580 USDT |
1.0220 USDT |
| 2022-07-08 |
1.0238 USDT |
2,002,221.0297 CRV |
1.0500 USDT |
0.9860 USDT |
1.0730 USDT |
1.0310 USDT |
| 2022-07-07 |
0.9839 USDT |
2,119,962.9799 CRV |
0.9600 USDT |
0.9380 USDT |
1.0590 USDT |
1.0180 USDT |
| 2022-07-06 |
0.9621 USDT |
3,794,049.3008 CRV |
0.9570 USDT |
0.9170 USDT |
1.0050 USDT |
0.9610 USDT |
| 2022-07-05 |
0.9185 USDT |
4,002,003.3174 CRV |
0.8650 USDT |
0.8280 USDT |
1.0120 USDT |
0.9660 USDT |
| 2022-07-04 |
0.8267 USDT |
1,819,712.5811 CRV |
0.7960 USDT |
0.7750 USDT |
0.8840 USDT |
0.8520 USDT |
| 2022-07-03 |
0.7764 USDT |
1,099,226.1875 CRV |
0.7790 USDT |
0.7540 USDT |
0.8000 USDT |
0.7840 USDT |
| 2022-07-02 |
0.7577 USDT |
2,137,777.2258 CRV |
0.7450 USDT |
0.7270 USDT |
0.8000 USDT |
0.7780 USDT |
| 2022-07-01 |
0.7416 USDT |
3,547,981.9865 CRV |
0.6870 USDT |
0.6650 USDT |
0.8330 USDT |
0.7660 USDT |
| 2022-06-30 |
0.6629 USDT |
1,396,695.5810 CRV |
0.7100 USDT |
0.6340 USDT |
0.7160 USDT |
0.6560 USDT |
| 2022-06-29 |
0.7054 USDT |
1,467,981.7057 CRV |
0.6960 USDT |
0.6830 USDT |
0.7230 USDT |
0.7100 USDT |
| 2022-06-28 |
0.7354 USDT |
1,595,894.1866 CRV |
0.7360 USDT |
0.6980 USDT |
0.7760 USDT |
0.7020 USDT |
| 2022-06-27 |
0.7572 USDT |
2,007,028.9888 CRV |
0.7480 USDT |
0.7220 USDT |
0.7910 USDT |
0.7400 USDT |
| 2022-06-26 |
0.8059 USDT |
1,632,921.3319 CRV |
0.8180 USDT |
0.7630 USDT |
0.8510 USDT |
0.7670 USDT |
| 2022-06-25 |
0.8190 USDT |
1,628,560.3201 CRV |
0.8420 USDT |
0.7820 USDT |
0.8540 USDT |
0.8290 USDT |
| 2022-06-24 |
0.8252 USDT |
1,801,138.0639 CRV |
0.8310 USDT |
0.7980 USDT |
0.8560 USDT |
0.8280 USDT |
| 2022-06-23 |
0.7760 USDT |
3,773,066.0976 CRV |
0.6990 USDT |
0.6930 USDT |
0.8320 USDT |
0.8140 USDT |
| 2022-06-22 |
0.7214 USDT |
3,188,957.4885 CRV |
0.7260 USDT |
0.6820 USDT |
0.7850 USDT |
0.7080 USDT |
| 2022-06-21 |
0.7368 USDT |
3,601,992.0421 CRV |
0.7020 USDT |
0.6870 USDT |
0.7950 USDT |
0.7250 USDT |
| 2022-06-20 |
0.6757 USDT |
2,874,874.1004 CRV |
0.6450 USDT |
0.6070 USDT |
0.7370 USDT |
0.6940 USDT |
| 2022-06-19 |
0.5962 USDT |
2,296,049.0997 CRV |
0.5840 USDT |
0.5530 USDT |
0.6650 USDT |
0.6450 USDT |
| 2022-06-18 |
0.5938 USDT |
3,022,867.1772 CRV |
0.6610 USDT |
0.5350 USDT |
0.6760 USDT |
0.5890 USDT |