Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
3.1111 USDT |
1,763,103.1324 CRV |
3.1670 USDT |
2.8840 USDT |
3.3000 USDT |
2.9260 USDT |
| 2022-02-16 |
3.1559 USDT |
1,647,015.6398 CRV |
3.1790 USDT |
3.0530 USDT |
3.2690 USDT |
3.2290 USDT |
| 2022-02-15 |
3.0574 USDT |
2,262,254.4291 CRV |
2.9040 USDT |
2.9040 USDT |
3.1940 USDT |
3.1820 USDT |
| 2022-02-14 |
2.7827 USDT |
2,248,282.2965 CRV |
2.7460 USDT |
2.6510 USDT |
2.9020 USDT |
2.8700 USDT |
| 2022-02-13 |
2.8498 USDT |
999,103.9408 CRV |
2.8710 USDT |
2.7200 USDT |
2.9240 USDT |
2.7730 USDT |
| 2022-02-12 |
2.9261 USDT |
1,573,549.5366 CRV |
2.8850 USDT |
2.7820 USDT |
3.0190 USDT |
2.8600 USDT |
| 2022-02-11 |
3.1044 USDT |
1,636,937.7839 CRV |
3.1900 USDT |
2.8720 USDT |
3.2510 USDT |
2.8810 USDT |
| 2022-02-10 |
3.3359 USDT |
1,649,959.4815 CRV |
3.4980 USDT |
3.1660 USDT |
3.5010 USDT |
3.1760 USDT |
| 2022-02-09 |
3.4483 USDT |
1,171,233.9853 CRV |
3.4190 USDT |
3.3400 USDT |
3.5450 USDT |
3.4860 USDT |
| 2022-02-08 |
3.4831 USDT |
1,794,742.8795 CRV |
3.5540 USDT |
3.2960 USDT |
3.7230 USDT |
3.4030 USDT |
| 2022-02-07 |
3.5059 USDT |
2,077,063.5214 CRV |
3.3760 USDT |
3.3090 USDT |
3.6390 USDT |
3.6100 USDT |
| 2022-02-06 |
3.4046 USDT |
938,854.5730 CRV |
3.4200 USDT |
3.2710 USDT |
3.5310 USDT |
3.2880 USDT |
| 2022-02-05 |
3.4788 USDT |
1,342,148.2632 CRV |
3.4310 USDT |
3.3800 USDT |
3.5700 USDT |
3.4650 USDT |
| 2022-02-04 |
3.2565 USDT |
1,675,594.7978 CRV |
3.1140 USDT |
3.0630 USDT |
3.4490 USDT |
3.3530 USDT |
| 2022-02-03 |
3.0630 USDT |
1,009,617.8251 CRV |
3.1020 USDT |
2.9840 USDT |
3.1420 USDT |
3.0690 USDT |
| 2022-02-02 |
3.2810 USDT |
1,509,827.6461 CRV |
3.4600 USDT |
3.0560 USDT |
3.5040 USDT |
3.1040 USDT |
| 2022-02-01 |
3.3831 USDT |
1,982,484.0087 CRV |
3.2690 USDT |
3.2590 USDT |
3.4990 USDT |
3.4470 USDT |
| 2022-01-31 |
3.1008 USDT |
1,700,483.4692 CRV |
3.1830 USDT |
2.9450 USDT |
3.3120 USDT |
3.2810 USDT |
| 2022-01-30 |
3.0929 USDT |
1,705,292.4954 CRV |
2.9910 USDT |
2.9260 USDT |
3.2260 USDT |
3.0850 USDT |
| 2022-01-29 |
2.9754 USDT |
973,600.1971 CRV |
2.9170 USDT |
2.8940 USDT |
3.0840 USDT |
3.0660 USDT |
| 2022-01-28 |
2.8150 USDT |
1,908,940.8003 CRV |
2.7820 USDT |
2.6930 USDT |
2.9380 USDT |
2.9110 USDT |
| 2022-01-27 |
2.8028 USDT |
1,888,220.2745 CRV |
2.8650 USDT |
2.6500 USDT |
2.9400 USDT |
2.7350 USDT |
| 2022-01-26 |
3.1012 USDT |
2,596,501.2627 CRV |
3.0160 USDT |
2.9520 USDT |
3.2890 USDT |
2.9810 USDT |
| 2022-01-25 |
2.9267 USDT |
2,522,721.5219 CRV |
2.8170 USDT |
2.7030 USDT |
3.1210 USDT |
3.0540 USDT |
| 2022-01-24 |
2.6382 USDT |
2,523,499.5772 CRV |
3.0220 USDT |
2.3600 USDT |
3.0230 USDT |
2.8660 USDT |
| 2022-01-23 |
2.9766 USDT |
1,967,267.0782 CRV |
2.8820 USDT |
2.8240 USDT |
3.1490 USDT |
2.8930 USDT |
| 2022-01-22 |
2.9585 USDT |
4,851,360.3345 CRV |
3.3100 USDT |
2.5420 USDT |
3.4510 USDT |
2.9190 USDT |
| 2022-01-21 |
3.7528 USDT |
3,010,644.1864 CRV |
3.9570 USDT |
3.4940 USDT |
4.0580 USDT |
3.5630 USDT |
| 2022-01-20 |
4.3765 USDT |
982,827.1667 CRV |
4.1890 USDT |
4.1620 USDT |
4.5570 USDT |
4.4450 USDT |
| 2022-01-19 |
4.3540 USDT |
1,499,278.3381 CRV |
4.5530 USDT |
4.2150 USDT |
4.5720 USDT |
4.2430 USDT |
| 2022-01-18 |
4.5863 USDT |
1,680,378.6405 CRV |
4.7740 USDT |
4.4000 USDT |
4.8480 USDT |
4.5570 USDT |
| 2022-01-17 |
4.8776 USDT |
2,495,524.5883 CRV |
5.1430 USDT |
4.6000 USDT |
5.1750 USDT |
4.7730 USDT |
| 2022-01-16 |
5.1709 USDT |
1,452,632.4856 CRV |
5.2770 USDT |
5.0580 USDT |
5.3680 USDT |
5.1380 USDT |
| 2022-01-15 |
5.3520 USDT |
1,574,000.9816 CRV |
5.3420 USDT |
5.2500 USDT |
5.4790 USDT |
5.3090 USDT |
| 2022-01-14 |
4.9882 USDT |
3,419,841.4230 CRV |
5.0250 USDT |
4.6510 USDT |
5.3900 USDT |
5.3040 USDT |
| 2022-01-13 |
4.9755 USDT |
3,012,730.4938 CRV |
4.8980 USDT |
4.7550 USDT |
5.1900 USDT |
5.0890 USDT |
| 2022-01-12 |
4.8105 USDT |
2,449,461.3740 CRV |
4.6030 USDT |
4.5730 USDT |
5.0170 USDT |
4.9260 USDT |
| 2022-01-11 |
4.4788 USDT |
2,168,131.5910 CRV |
4.3190 USDT |
4.2530 USDT |
4.6860 USDT |
4.6210 USDT |
| 2022-01-10 |
4.3567 USDT |
3,088,882.4482 CRV |
4.5010 USDT |
4.0150 USDT |
4.6180 USDT |
4.2030 USDT |
| 2022-01-09 |
4.6457 USDT |
1,406,205.5223 CRV |
4.5980 USDT |
4.5070 USDT |
4.8270 USDT |
4.8050 USDT |
| 2022-01-08 |
4.8893 USDT |
2,091,047.4711 CRV |
4.9980 USDT |
4.3860 USDT |
5.2680 USDT |
4.3990 USDT |
| 2022-01-07 |
5.0138 USDT |
3,431,618.4014 CRV |
5.4030 USDT |
4.7220 USDT |
5.4320 USDT |
5.0790 USDT |
| 2022-01-06 |
5.3353 USDT |
2,562,449.1398 CRV |
5.3970 USDT |
5.0670 USDT |
5.5320 USDT |
5.4000 USDT |
| 2022-01-05 |
5.9268 USDT |
4,546,479.0448 CRV |
6.0820 USDT |
5.1700 USDT |
6.4260 USDT |
5.2090 USDT |
| 2022-01-04 |
6.3983 USDT |
3,518,134.5069 CRV |
6.5150 USDT |
6.0520 USDT |
6.8240 USDT |
6.1170 USDT |
| 2022-01-03 |
6.2518 USDT |
4,004,806.5342 CRV |
6.0400 USDT |
5.7350 USDT |
6.7260 USDT |
6.3930 USDT |
| 2022-01-02 |
6.1810 USDT |
2,998,782.8277 CRV |
6.1980 USDT |
5.9040 USDT |
6.4500 USDT |
5.9680 USDT |
| 2022-01-01 |
5.8905 USDT |
2,200,030.0267 CRV |
5.3170 USDT |
5.3170 USDT |
6.3000 USDT |
6.2270 USDT |
| 2021-12-31 |
5.4248 USDT |
2,649,856.8002 CRV |
5.1070 USDT |
5.0060 USDT |
5.7180 USDT |
5.3970 USDT |
| 2021-12-30 |
5.0554 USDT |
3,285,924.0309 CRV |
4.8470 USDT |
4.6550 USDT |
5.3010 USDT |
5.0910 USDT |