Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
2.1576 USDT |
903,212.3371 CRV |
2.0340 USDT |
2.0250 USDT |
2.2160 USDT |
2.1500 USDT |
| 2022-03-08 |
2.0575 USDT |
1,171,308.6104 CRV |
1.9760 USDT |
1.9680 USDT |
2.1260 USDT |
2.0320 USDT |
| 2022-03-07 |
2.0473 USDT |
1,163,636.7142 CRV |
2.0620 USDT |
1.9240 USDT |
2.1360 USDT |
1.9390 USDT |
| 2022-03-06 |
2.1530 USDT |
619,109.1275 CRV |
2.2450 USDT |
2.0790 USDT |
2.2670 USDT |
2.1400 USDT |
| 2022-03-05 |
2.2405 USDT |
577,388.6068 CRV |
2.2530 USDT |
2.1800 USDT |
2.2850 USDT |
2.2390 USDT |
| 2022-03-04 |
2.3964 USDT |
1,220,150.8743 CRV |
2.5000 USDT |
2.2630 USDT |
2.5210 USDT |
2.2690 USDT |
| 2022-03-03 |
2.5462 USDT |
1,013,151.6243 CRV |
2.6470 USDT |
2.4400 USDT |
2.6700 USDT |
2.4820 USDT |
| 2022-03-02 |
2.6394 USDT |
2,039,335.3252 CRV |
2.5440 USDT |
2.4620 USDT |
2.7560 USDT |
2.6400 USDT |
| 2022-03-01 |
2.4856 USDT |
1,423,948.2483 CRV |
2.4420 USDT |
2.3970 USDT |
2.6000 USDT |
2.5240 USDT |
| 2022-02-28 |
2.2893 USDT |
961,157.7355 CRV |
2.1860 USDT |
2.1260 USDT |
2.4350 USDT |
2.4040 USDT |
| 2022-02-27 |
2.3000 USDT |
560,475.3669 CRV |
2.3930 USDT |
2.1790 USDT |
2.3950 USDT |
2.1840 USDT |
| 2022-02-26 |
2.3892 USDT |
502,442.0163 CRV |
2.3600 USDT |
2.3150 USDT |
2.4610 USDT |
2.4280 USDT |
| 2022-02-25 |
2.2967 USDT |
888,098.4015 CRV |
2.2370 USDT |
2.1890 USDT |
2.4110 USDT |
2.3430 USDT |
| 2022-02-24 |
2.0650 USDT |
2,239,036.9238 CRV |
2.2830 USDT |
1.8790 USDT |
2.3090 USDT |
2.2470 USDT |
| 2022-02-23 |
2.4256 USDT |
1,196,427.2076 CRV |
2.3950 USDT |
2.3320 USDT |
2.5150 USDT |
2.3480 USDT |
| 2022-02-22 |
2.3003 USDT |
1,229,356.7231 CRV |
2.3370 USDT |
2.2000 USDT |
2.4290 USDT |
2.3550 USDT |
| 2022-02-21 |
2.5718 USDT |
1,415,676.9681 CRV |
2.5470 USDT |
2.4140 USDT |
2.6900 USDT |
2.4170 USDT |
| 2022-02-20 |
2.6179 USDT |
1,027,436.0010 CRV |
2.7970 USDT |
2.5110 USDT |
2.8020 USDT |
2.5220 USDT |
| 2022-02-19 |
2.7935 USDT |
619,423.6319 CRV |
2.8050 USDT |
2.7100 USDT |
2.8700 USDT |
2.7850 USDT |
| 2022-02-18 |
2.9057 USDT |
888,097.2582 CRV |
2.9060 USDT |
2.7960 USDT |
2.9960 USDT |
2.8310 USDT |
| 2022-02-17 |
3.1111 USDT |
1,763,103.1324 CRV |
3.1670 USDT |
2.8840 USDT |
3.3000 USDT |
2.9260 USDT |
| 2022-02-16 |
3.1559 USDT |
1,647,015.6398 CRV |
3.1790 USDT |
3.0530 USDT |
3.2690 USDT |
3.2290 USDT |
| 2022-02-15 |
3.0574 USDT |
2,262,254.4291 CRV |
2.9040 USDT |
2.9040 USDT |
3.1940 USDT |
3.1820 USDT |
| 2022-02-14 |
2.7827 USDT |
2,248,282.2965 CRV |
2.7460 USDT |
2.6510 USDT |
2.9020 USDT |
2.8700 USDT |
| 2022-02-13 |
2.8498 USDT |
999,103.9408 CRV |
2.8710 USDT |
2.7200 USDT |
2.9240 USDT |
2.7730 USDT |
| 2022-02-12 |
2.9261 USDT |
1,573,549.5366 CRV |
2.8850 USDT |
2.7820 USDT |
3.0190 USDT |
2.8600 USDT |
| 2022-02-11 |
3.1044 USDT |
1,636,937.7839 CRV |
3.1900 USDT |
2.8720 USDT |
3.2510 USDT |
2.8810 USDT |
| 2022-02-10 |
3.3359 USDT |
1,649,959.4815 CRV |
3.4980 USDT |
3.1660 USDT |
3.5010 USDT |
3.1760 USDT |
| 2022-02-09 |
3.4483 USDT |
1,171,233.9853 CRV |
3.4190 USDT |
3.3400 USDT |
3.5450 USDT |
3.4860 USDT |
| 2022-02-08 |
3.4831 USDT |
1,794,742.8795 CRV |
3.5540 USDT |
3.2960 USDT |
3.7230 USDT |
3.4030 USDT |
| 2022-02-07 |
3.5059 USDT |
2,077,063.5214 CRV |
3.3760 USDT |
3.3090 USDT |
3.6390 USDT |
3.6100 USDT |
| 2022-02-06 |
3.4046 USDT |
938,854.5730 CRV |
3.4200 USDT |
3.2710 USDT |
3.5310 USDT |
3.2880 USDT |
| 2022-02-05 |
3.4788 USDT |
1,342,148.2632 CRV |
3.4310 USDT |
3.3800 USDT |
3.5700 USDT |
3.4650 USDT |
| 2022-02-04 |
3.2565 USDT |
1,675,594.7978 CRV |
3.1140 USDT |
3.0630 USDT |
3.4490 USDT |
3.3530 USDT |
| 2022-02-03 |
3.0630 USDT |
1,009,617.8251 CRV |
3.1020 USDT |
2.9840 USDT |
3.1420 USDT |
3.0690 USDT |
| 2022-02-02 |
3.2810 USDT |
1,509,827.6461 CRV |
3.4600 USDT |
3.0560 USDT |
3.5040 USDT |
3.1040 USDT |
| 2022-02-01 |
3.3831 USDT |
1,982,484.0087 CRV |
3.2690 USDT |
3.2590 USDT |
3.4990 USDT |
3.4470 USDT |
| 2022-01-31 |
3.1008 USDT |
1,700,483.4692 CRV |
3.1830 USDT |
2.9450 USDT |
3.3120 USDT |
3.2810 USDT |
| 2022-01-30 |
3.0929 USDT |
1,705,292.4954 CRV |
2.9910 USDT |
2.9260 USDT |
3.2260 USDT |
3.0850 USDT |
| 2022-01-29 |
2.9754 USDT |
973,600.1971 CRV |
2.9170 USDT |
2.8940 USDT |
3.0840 USDT |
3.0660 USDT |
| 2022-01-28 |
2.8150 USDT |
1,908,940.8003 CRV |
2.7820 USDT |
2.6930 USDT |
2.9380 USDT |
2.9110 USDT |
| 2022-01-27 |
2.8028 USDT |
1,888,220.2745 CRV |
2.8650 USDT |
2.6500 USDT |
2.9400 USDT |
2.7350 USDT |
| 2022-01-26 |
3.1012 USDT |
2,596,501.2627 CRV |
3.0160 USDT |
2.9520 USDT |
3.2890 USDT |
2.9810 USDT |
| 2022-01-25 |
2.9267 USDT |
2,522,721.5219 CRV |
2.8170 USDT |
2.7030 USDT |
3.1210 USDT |
3.0540 USDT |
| 2022-01-24 |
2.6382 USDT |
2,523,499.5772 CRV |
3.0220 USDT |
2.3600 USDT |
3.0230 USDT |
2.8660 USDT |
| 2022-01-23 |
2.9766 USDT |
1,967,267.0782 CRV |
2.8820 USDT |
2.8240 USDT |
3.1490 USDT |
2.8930 USDT |
| 2022-01-22 |
2.9585 USDT |
4,851,360.3345 CRV |
3.3100 USDT |
2.5420 USDT |
3.4510 USDT |
2.9190 USDT |
| 2022-01-21 |
3.7528 USDT |
3,010,644.1864 CRV |
3.9570 USDT |
3.4940 USDT |
4.0580 USDT |
3.5630 USDT |
| 2022-01-20 |
4.3765 USDT |
982,827.1667 CRV |
4.1890 USDT |
4.1620 USDT |
4.5570 USDT |
4.4450 USDT |
| 2022-01-19 |
4.3540 USDT |
1,499,278.3381 CRV |
4.5530 USDT |
4.2150 USDT |
4.5720 USDT |
4.2430 USDT |