Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
4.4417 USDT |
945,226.6821 CRV |
4.5250 USDT |
4.0370 USDT |
4.5990 USDT |
4.1400 USDT |
| 2021-11-09 |
4.7526 USDT |
1,422,915.3852 CRV |
4.6380 USDT |
4.4280 USDT |
5.0000 USDT |
4.6370 USDT |
| 2021-11-08 |
4.4504 USDT |
1,370,895.9789 CRV |
4.4950 USDT |
4.3000 USDT |
4.6390 USDT |
4.5630 USDT |
| 2021-11-07 |
4.2989 USDT |
1,149,354.8480 CRV |
4.1070 USDT |
4.0800 USDT |
4.5800 USDT |
4.5400 USDT |
| 2021-11-06 |
4.0649 USDT |
1,211,074.1346 CRV |
4.0710 USDT |
3.8700 USDT |
4.2910 USDT |
4.1020 USDT |
| 2021-11-05 |
4.1254 USDT |
618,088.4974 CRV |
4.1600 USDT |
4.0210 USDT |
4.2200 USDT |
4.0830 USDT |
| 2021-11-04 |
4.2607 USDT |
683,520.4895 CRV |
4.4020 USDT |
4.0540 USDT |
4.5310 USDT |
4.1440 USDT |
| 2021-11-03 |
4.3024 USDT |
1,033,495.5700 CRV |
4.2890 USDT |
4.0130 USDT |
4.6050 USDT |
4.4120 USDT |
| 2021-11-02 |
4.3824 USDT |
803,604.5230 CRV |
4.5040 USDT |
4.2640 USDT |
4.6330 USDT |
4.3250 USDT |
| 2021-11-01 |
4.3637 USDT |
799,573.5106 CRV |
4.4290 USDT |
4.1770 USDT |
4.5280 USDT |
4.3810 USDT |
| 2021-10-31 |
4.4912 USDT |
704,128.7180 CRV |
4.7360 USDT |
4.3010 USDT |
4.7430 USDT |
4.3880 USDT |
| 2021-10-30 |
4.9401 USDT |
1,379,495.5610 CRV |
4.6690 USDT |
4.5600 USDT |
5.3150 USDT |
4.6640 USDT |
| 2021-10-29 |
4.7761 USDT |
1,165,373.8318 CRV |
4.7560 USDT |
4.5590 USDT |
5.0120 USDT |
4.6330 USDT |
| 2021-10-28 |
5.0567 USDT |
2,240,439.9011 CRV |
4.4490 USDT |
4.4390 USDT |
5.5040 USDT |
4.6670 USDT |
| 2021-10-27 |
4.3987 USDT |
1,717,744.6214 CRV |
4.6340 USDT |
4.0200 USDT |
4.7130 USDT |
4.6440 USDT |
| 2021-10-26 |
4.9671 USDT |
3,044,302.5666 CRV |
4.7940 USDT |
4.6140 USDT |
5.2970 USDT |
4.6140 USDT |
| 2021-10-25 |
4.2315 USDT |
4,025,675.5468 CRV |
3.5070 USDT |
3.4850 USDT |
4.7210 USDT |
4.7040 USDT |
| 2021-10-24 |
3.7119 USDT |
1,096,480.4357 CRV |
3.6800 USDT |
3.4570 USDT |
3.9480 USDT |
3.5030 USDT |
| 2021-10-23 |
3.4008 USDT |
1,025,627.3577 CRV |
3.3320 USDT |
3.1760 USDT |
3.6310 USDT |
3.5930 USDT |
| 2021-10-22 |
3.1165 USDT |
797,536.4054 CRV |
2.8560 USDT |
2.8560 USDT |
3.3020 USDT |
3.2310 USDT |
| 2021-10-21 |
2.9365 USDT |
500,041.3928 CRV |
2.9370 USDT |
2.8360 USDT |
3.0540 USDT |
2.8640 USDT |
| 2021-10-20 |
2.9048 USDT |
2,519,253.0642 CRV |
2.7930 USDT |
2.7920 USDT |
3.0990 USDT |
2.9190 USDT |
| 2021-10-19 |
2.7747 USDT |
238,602.9113 CRV |
2.7980 USDT |
2.6790 USDT |
2.8480 USDT |
2.7290 USDT |
| 2021-10-18 |
2.8291 USDT |
407,651.7992 CRV |
2.8680 USDT |
2.7240 USDT |
3.1000 USDT |
2.7920 USDT |
| 2021-10-17 |
2.8340 USDT |
273,409.0815 CRV |
2.9040 USDT |
2.7240 USDT |
2.9170 USDT |
2.8270 USDT |
| 2021-10-16 |
2.9745 USDT |
333,817.6127 CRV |
2.8990 USDT |
2.8810 USDT |
3.0800 USDT |
2.8900 USDT |
| 2021-10-15 |
2.8849 USDT |
481,647.9394 CRV |
2.8840 USDT |
2.8050 USDT |
3.0150 USDT |
2.9210 USDT |
| 2021-10-14 |
3.0103 USDT |
769,022.6254 CRV |
2.9580 USDT |
2.8900 USDT |
3.1590 USDT |
2.8980 USDT |
| 2021-10-13 |
2.8590 USDT |
692,075.4684 CRV |
2.6850 USDT |
2.6460 USDT |
2.9790 USDT |
2.9320 USDT |
| 2021-10-12 |
2.6101 USDT |
359,469.2765 CRV |
2.6900 USDT |
2.5210 USDT |
2.6900 USDT |
2.6600 USDT |
| 2021-10-11 |
2.7247 USDT |
317,760.7803 CRV |
2.6970 USDT |
2.6320 USDT |
2.8130 USDT |
2.6910 USDT |
| 2021-10-10 |
2.7968 USDT |
290,204.2324 CRV |
2.9070 USDT |
2.6920 USDT |
2.9080 USDT |
2.7180 USDT |
| 2021-10-09 |
3.0091 USDT |
1,636,366.4290 CRV |
2.9740 USDT |
2.8640 USDT |
3.0970 USDT |
2.8820 USDT |
| 2021-10-08 |
2.8576 USDT |
957,167.1498 CRV |
2.8140 USDT |
2.7510 USDT |
3.0700 USDT |
2.9300 USDT |
| 2021-10-07 |
2.7755 USDT |
481,713.9978 CRV |
2.7380 USDT |
2.6510 USDT |
2.9010 USDT |
2.7880 USDT |
| 2021-10-06 |
2.7670 USDT |
437,715.4060 CRV |
2.9360 USDT |
2.6250 USDT |
2.9450 USDT |
2.7300 USDT |
| 2021-10-05 |
2.9048 USDT |
649,442.2035 CRV |
2.8790 USDT |
2.7600 USDT |
3.0380 USDT |
2.8880 USDT |
| 2021-10-04 |
2.7648 USDT |
692,844.8104 CRV |
2.8180 USDT |
2.6320 USDT |
2.9050 USDT |
2.8840 USDT |
| 2021-10-03 |
2.7861 USDT |
942,955.5635 CRV |
2.5410 USDT |
2.4800 USDT |
2.9600 USDT |
2.8560 USDT |
| 2021-10-02 |
2.5969 USDT |
510,022.1411 CRV |
2.5310 USDT |
2.4570 USDT |
2.6540 USDT |
2.6160 USDT |
| 2021-10-01 |
2.4534 USDT |
260,936.5198 CRV |
2.3340 USDT |
2.2870 USDT |
2.5570 USDT |
2.4910 USDT |
| 2021-09-30 |
2.3244 USDT |
235,633.0473 CRV |
2.2850 USDT |
2.2530 USDT |
2.3990 USDT |
2.3190 USDT |
| 2021-09-29 |
2.3036 USDT |
408,440.9879 CRV |
2.2250 USDT |
2.2120 USDT |
2.3990 USDT |
2.2620 USDT |
| 2021-09-28 |
2.3284 USDT |
364,587.7111 CRV |
2.3660 USDT |
2.2340 USDT |
2.4160 USDT |
2.2940 USDT |
| 2021-09-27 |
2.5975 USDT |
927,116.0186 CRV |
2.5420 USDT |
2.3600 USDT |
2.7500 USDT |
2.3600 USDT |
| 2021-09-26 |
2.3745 USDT |
551,609.9783 CRV |
2.3080 USDT |
2.0640 USDT |
2.6170 USDT |
2.5170 USDT |
| 2021-09-25 |
2.3688 USDT |
280,370.2125 CRV |
2.4290 USDT |
2.2650 USDT |
2.4790 USDT |
2.3210 USDT |
| 2021-09-24 |
2.4804 USDT |
843,595.9796 CRV |
2.7930 USDT |
2.2490 USDT |
2.7930 USDT |
2.4490 USDT |
| 2021-09-23 |
2.5415 USDT |
694,027.9148 CRV |
2.4480 USDT |
2.3520 USDT |
2.7930 USDT |
2.7930 USDT |
| 2021-09-22 |
2.3953 USDT |
508,910.7692 CRV |
2.1990 USDT |
2.1480 USDT |
2.5210 USDT |
2.4480 USDT |