Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
4.5863 USDT |
1,680,378.6405 CRV |
4.7740 USDT |
4.4000 USDT |
4.8480 USDT |
4.5570 USDT |
| 2022-01-17 |
4.8776 USDT |
2,495,524.5883 CRV |
5.1430 USDT |
4.6000 USDT |
5.1750 USDT |
4.7730 USDT |
| 2022-01-16 |
5.1709 USDT |
1,452,632.4856 CRV |
5.2770 USDT |
5.0580 USDT |
5.3680 USDT |
5.1380 USDT |
| 2022-01-15 |
5.3520 USDT |
1,574,000.9816 CRV |
5.3420 USDT |
5.2500 USDT |
5.4790 USDT |
5.3090 USDT |
| 2022-01-14 |
4.9882 USDT |
3,419,841.4230 CRV |
5.0250 USDT |
4.6510 USDT |
5.3900 USDT |
5.3040 USDT |
| 2022-01-13 |
4.9755 USDT |
3,012,730.4938 CRV |
4.8980 USDT |
4.7550 USDT |
5.1900 USDT |
5.0890 USDT |
| 2022-01-12 |
4.8105 USDT |
2,449,461.3740 CRV |
4.6030 USDT |
4.5730 USDT |
5.0170 USDT |
4.9260 USDT |
| 2022-01-11 |
4.4788 USDT |
2,168,131.5910 CRV |
4.3190 USDT |
4.2530 USDT |
4.6860 USDT |
4.6210 USDT |
| 2022-01-10 |
4.3567 USDT |
3,088,882.4482 CRV |
4.5010 USDT |
4.0150 USDT |
4.6180 USDT |
4.2030 USDT |
| 2022-01-09 |
4.6457 USDT |
1,406,205.5223 CRV |
4.5980 USDT |
4.5070 USDT |
4.8270 USDT |
4.8050 USDT |
| 2022-01-08 |
4.8893 USDT |
2,091,047.4711 CRV |
4.9980 USDT |
4.3860 USDT |
5.2680 USDT |
4.3990 USDT |
| 2022-01-07 |
5.0138 USDT |
3,431,618.4014 CRV |
5.4030 USDT |
4.7220 USDT |
5.4320 USDT |
5.0790 USDT |
| 2022-01-06 |
5.3353 USDT |
2,562,449.1398 CRV |
5.3970 USDT |
5.0670 USDT |
5.5320 USDT |
5.4000 USDT |
| 2022-01-05 |
5.9268 USDT |
4,546,479.0448 CRV |
6.0820 USDT |
5.1700 USDT |
6.4260 USDT |
5.2090 USDT |
| 2022-01-04 |
6.3983 USDT |
3,518,134.5069 CRV |
6.5150 USDT |
6.0520 USDT |
6.8240 USDT |
6.1170 USDT |
| 2022-01-03 |
6.2518 USDT |
4,004,806.5342 CRV |
6.0400 USDT |
5.7350 USDT |
6.7260 USDT |
6.3930 USDT |
| 2022-01-02 |
6.1810 USDT |
2,998,782.8277 CRV |
6.1980 USDT |
5.9040 USDT |
6.4500 USDT |
5.9680 USDT |
| 2022-01-01 |
5.8905 USDT |
2,200,030.0267 CRV |
5.3170 USDT |
5.3170 USDT |
6.3000 USDT |
6.2270 USDT |
| 2021-12-31 |
5.4248 USDT |
2,649,856.8002 CRV |
5.1070 USDT |
5.0060 USDT |
5.7180 USDT |
5.3970 USDT |
| 2021-12-30 |
5.0554 USDT |
3,285,924.0309 CRV |
4.8470 USDT |
4.6550 USDT |
5.3010 USDT |
5.0910 USDT |
| 2021-12-29 |
4.9843 USDT |
3,868,641.1259 CRV |
4.7180 USDT |
4.6800 USDT |
5.2050 USDT |
4.9060 USDT |
| 2021-12-28 |
4.9729 USDT |
5,021,930.9265 CRV |
5.2740 USDT |
4.6490 USDT |
5.2870 USDT |
4.8980 USDT |
| 2021-12-27 |
5.5903 USDT |
1,968,107.8028 CRV |
5.7400 USDT |
5.3900 USDT |
5.7990 USDT |
5.4450 USDT |
| 2021-12-26 |
5.8346 USDT |
2,922,563.8613 CRV |
5.8430 USDT |
5.6310 USDT |
6.0800 USDT |
5.7110 USDT |
| 2021-12-25 |
5.3671 USDT |
1,678,250.9961 CRV |
5.1900 USDT |
5.1170 USDT |
5.5480 USDT |
5.5310 USDT |
| 2021-12-24 |
5.2996 USDT |
2,377,904.0827 CRV |
5.1930 USDT |
5.0310 USDT |
5.6190 USDT |
5.2150 USDT |
| 2021-12-23 |
5.1303 USDT |
4,176,845.0198 CRV |
5.0540 USDT |
4.9040 USDT |
5.4340 USDT |
5.1390 USDT |
| 2021-12-22 |
4.9551 USDT |
3,750,797.7068 CRV |
4.6240 USDT |
4.6140 USDT |
5.2340 USDT |
5.1490 USDT |
| 2021-12-21 |
4.2968 USDT |
1,807,633.4177 CRV |
4.1180 USDT |
4.0330 USDT |
4.5970 USDT |
4.5900 USDT |
| 2021-12-20 |
4.0158 USDT |
2,639,775.3062 CRV |
4.1650 USDT |
3.7860 USDT |
4.3100 USDT |
4.1540 USDT |
| 2021-12-19 |
4.3381 USDT |
1,477,614.5065 CRV |
4.5140 USDT |
4.1140 USDT |
4.6000 USDT |
4.1780 USDT |
| 2021-12-18 |
4.3971 USDT |
3,193,710.1825 CRV |
4.2760 USDT |
4.1050 USDT |
4.6500 USDT |
4.5290 USDT |
| 2021-12-17 |
4.0664 USDT |
3,150,205.7728 CRV |
3.8220 USDT |
3.7040 USDT |
4.3640 USDT |
4.2360 USDT |
| 2021-12-16 |
3.8992 USDT |
1,852,035.3105 CRV |
3.7080 USDT |
3.6060 USDT |
4.0940 USDT |
3.9450 USDT |
| 2021-12-15 |
3.5017 USDT |
1,909,721.0599 CRV |
3.4290 USDT |
3.2260 USDT |
3.8220 USDT |
3.7030 USDT |
| 2021-12-14 |
3.3557 USDT |
1,280,777.6692 CRV |
3.3280 USDT |
3.2260 USDT |
3.4660 USDT |
3.4020 USDT |
| 2021-12-13 |
3.7039 USDT |
1,235,335.8385 CRV |
3.8400 USDT |
3.3780 USDT |
3.8990 USDT |
3.4010 USDT |
| 2021-12-12 |
3.7007 USDT |
844,313.4122 CRV |
3.7470 USDT |
3.5690 USDT |
3.8860 USDT |
3.8580 USDT |
| 2021-12-11 |
3.5936 USDT |
1,263,721.3835 CRV |
3.3400 USDT |
3.2850 USDT |
3.7770 USDT |
3.7660 USDT |
| 2021-12-10 |
3.5516 USDT |
1,239,264.4206 CRV |
3.6600 USDT |
3.3690 USDT |
3.7880 USDT |
3.4220 USDT |
| 2021-12-09 |
3.8863 USDT |
1,546,273.7081 CRV |
4.1800 USDT |
3.6010 USDT |
4.2700 USDT |
3.6910 USDT |
| 2021-12-08 |
4.0048 USDT |
1,521,869.3222 CRV |
4.1610 USDT |
3.7610 USDT |
4.2250 USDT |
4.1010 USDT |
| 2021-12-07 |
3.9067 USDT |
2,407,930.3478 CRV |
3.7100 USDT |
3.6680 USDT |
4.1340 USDT |
4.0700 USDT |
| 2021-12-06 |
3.5403 USDT |
2,376,805.4785 CRV |
3.6180 USDT |
3.2060 USDT |
3.8500 USDT |
3.7750 USDT |
| 2021-12-05 |
3.7393 USDT |
2,735,220.6984 CRV |
3.7470 USDT |
3.3360 USDT |
3.9590 USDT |
3.5280 USDT |
| 2021-12-04 |
3.6606 USDT |
2,972,084.4777 CRV |
4.3660 USDT |
2.1480 USDT |
4.4310 USDT |
3.7760 USDT |
| 2021-12-03 |
4.4132 USDT |
2,060,229.4407 CRV |
4.7410 USDT |
4.0000 USDT |
4.8210 USDT |
4.4200 USDT |
| 2021-12-02 |
4.8275 USDT |
1,683,367.2564 CRV |
4.9930 USDT |
4.6340 USDT |
4.9930 USDT |
4.7890 USDT |
| 2021-12-01 |
5.1918 USDT |
2,793,230.8762 CRV |
5.0320 USDT |
4.9400 USDT |
5.4880 USDT |
4.9730 USDT |
| 2021-11-30 |
4.7839 USDT |
3,101,194.9654 CRV |
4.6910 USDT |
4.5180 USDT |
5.0000 USDT |
4.9080 USDT |