Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
4.8300 USDT |
2,393,961.0526 CRV |
4.8830 USDT |
4.5960 USDT |
5.0340 USDT |
4.8820 USDT |
| 2021-11-28 |
4.5233 USDT |
4,038,532.4237 CRV |
4.8360 USDT |
4.1870 USDT |
4.8690 USDT |
4.6180 USDT |
| 2021-11-27 |
5.1360 USDT |
3,334,695.2447 CRV |
4.9260 USDT |
4.8380 USDT |
5.3640 USDT |
4.8530 USDT |
| 2021-11-26 |
5.2321 USDT |
5,808,159.6944 CRV |
5.9330 USDT |
4.7200 USDT |
6.1100 USDT |
4.9520 USDT |
| 2021-11-25 |
5.9206 USDT |
5,652,229.7155 CRV |
5.8460 USDT |
5.4690 USDT |
6.4090 USDT |
5.7980 USDT |
| 2021-11-24 |
5.1128 USDT |
5,689,947.7732 CRV |
5.0580 USDT |
4.5270 USDT |
5.8990 USDT |
5.7590 USDT |
| 2021-11-23 |
4.6447 USDT |
5,523,296.9292 CRV |
4.2680 USDT |
4.1140 USDT |
5.0790 USDT |
5.0790 USDT |
| 2021-11-22 |
4.2181 USDT |
3,567,504.5714 CRV |
3.7970 USDT |
3.7130 USDT |
4.5440 USDT |
4.2780 USDT |
| 2021-11-21 |
3.8427 USDT |
1,039,468.7436 CRV |
3.9420 USDT |
3.7300 USDT |
3.9420 USDT |
3.8400 USDT |
| 2021-11-20 |
4.0067 USDT |
1,141,107.6441 CRV |
3.9680 USDT |
3.8340 USDT |
4.1820 USDT |
3.8680 USDT |
| 2021-11-19 |
4.0805 USDT |
1,993,386.9604 CRV |
4.1250 USDT |
3.8770 USDT |
4.3600 USDT |
4.0130 USDT |
| 2021-11-18 |
3.9899 USDT |
2,473,106.5130 CRV |
4.0320 USDT |
3.5720 USDT |
4.2520 USDT |
3.9860 USDT |
| 2021-11-17 |
3.9010 USDT |
2,327,306.5610 CRV |
3.7030 USDT |
3.6830 USDT |
4.0570 USDT |
3.9350 USDT |
| 2021-11-16 |
3.6068 USDT |
1,378,170.8241 CRV |
3.9340 USDT |
3.2070 USDT |
3.9540 USDT |
3.6670 USDT |
| 2021-11-15 |
4.0933 USDT |
785,922.1052 CRV |
4.1270 USDT |
3.9740 USDT |
4.1600 USDT |
4.0290 USDT |
| 2021-11-14 |
4.1706 USDT |
625,799.4436 CRV |
4.2240 USDT |
4.0310 USDT |
4.3750 USDT |
4.0840 USDT |
| 2021-11-13 |
4.2206 USDT |
1,720,676.8858 CRV |
4.0300 USDT |
4.0300 USDT |
4.3840 USDT |
4.2220 USDT |
| 2021-11-12 |
4.0690 USDT |
1,004,530.8721 CRV |
4.1640 USDT |
3.8830 USDT |
4.2950 USDT |
4.0570 USDT |
| 2021-11-11 |
4.2197 USDT |
1,520,415.2151 CRV |
4.0830 USDT |
4.0470 USDT |
4.4430 USDT |
4.1790 USDT |
| 2021-11-10 |
4.4417 USDT |
945,226.6821 CRV |
4.5250 USDT |
4.0370 USDT |
4.5990 USDT |
4.1400 USDT |
| 2021-11-09 |
4.7526 USDT |
1,422,915.3852 CRV |
4.6380 USDT |
4.4280 USDT |
5.0000 USDT |
4.6370 USDT |
| 2021-11-08 |
4.4504 USDT |
1,370,895.9789 CRV |
4.4950 USDT |
4.3000 USDT |
4.6390 USDT |
4.5630 USDT |
| 2021-11-07 |
4.2989 USDT |
1,149,354.8480 CRV |
4.1070 USDT |
4.0800 USDT |
4.5800 USDT |
4.5400 USDT |
| 2021-11-06 |
4.0649 USDT |
1,211,074.1346 CRV |
4.0710 USDT |
3.8700 USDT |
4.2910 USDT |
4.1020 USDT |
| 2021-11-05 |
4.1254 USDT |
618,088.4974 CRV |
4.1600 USDT |
4.0210 USDT |
4.2200 USDT |
4.0830 USDT |
| 2021-11-04 |
4.2607 USDT |
683,520.4895 CRV |
4.4020 USDT |
4.0540 USDT |
4.5310 USDT |
4.1440 USDT |
| 2021-11-03 |
4.3024 USDT |
1,033,495.5700 CRV |
4.2890 USDT |
4.0130 USDT |
4.6050 USDT |
4.4120 USDT |
| 2021-11-02 |
4.3824 USDT |
803,604.5230 CRV |
4.5040 USDT |
4.2640 USDT |
4.6330 USDT |
4.3250 USDT |
| 2021-11-01 |
4.3637 USDT |
799,573.5106 CRV |
4.4290 USDT |
4.1770 USDT |
4.5280 USDT |
4.3810 USDT |
| 2021-10-31 |
4.4912 USDT |
704,128.7180 CRV |
4.7360 USDT |
4.3010 USDT |
4.7430 USDT |
4.3880 USDT |
| 2021-10-30 |
4.9401 USDT |
1,379,495.5610 CRV |
4.6690 USDT |
4.5600 USDT |
5.3150 USDT |
4.6640 USDT |
| 2021-10-29 |
4.7761 USDT |
1,165,373.8318 CRV |
4.7560 USDT |
4.5590 USDT |
5.0120 USDT |
4.6330 USDT |
| 2021-10-28 |
5.0567 USDT |
2,240,439.9011 CRV |
4.4490 USDT |
4.4390 USDT |
5.5040 USDT |
4.6670 USDT |
| 2021-10-27 |
4.3987 USDT |
1,717,744.6214 CRV |
4.6340 USDT |
4.0200 USDT |
4.7130 USDT |
4.6440 USDT |
| 2021-10-26 |
4.9671 USDT |
3,044,302.5666 CRV |
4.7940 USDT |
4.6140 USDT |
5.2970 USDT |
4.6140 USDT |
| 2021-10-25 |
4.2315 USDT |
4,025,675.5468 CRV |
3.5070 USDT |
3.4850 USDT |
4.7210 USDT |
4.7040 USDT |
| 2021-10-24 |
3.7119 USDT |
1,096,480.4357 CRV |
3.6800 USDT |
3.4570 USDT |
3.9480 USDT |
3.5030 USDT |
| 2021-10-23 |
3.4008 USDT |
1,025,627.3577 CRV |
3.3320 USDT |
3.1760 USDT |
3.6310 USDT |
3.5930 USDT |
| 2021-10-22 |
3.1165 USDT |
797,536.4054 CRV |
2.8560 USDT |
2.8560 USDT |
3.3020 USDT |
3.2310 USDT |
| 2021-10-21 |
2.9365 USDT |
500,041.3928 CRV |
2.9370 USDT |
2.8360 USDT |
3.0540 USDT |
2.8640 USDT |
| 2021-10-20 |
2.9048 USDT |
2,519,253.0642 CRV |
2.7930 USDT |
2.7920 USDT |
3.0990 USDT |
2.9190 USDT |
| 2021-10-19 |
2.7747 USDT |
238,602.9113 CRV |
2.7980 USDT |
2.6790 USDT |
2.8480 USDT |
2.7290 USDT |
| 2021-10-18 |
2.8291 USDT |
407,651.7992 CRV |
2.8680 USDT |
2.7240 USDT |
3.1000 USDT |
2.7920 USDT |
| 2021-10-17 |
2.8340 USDT |
273,409.0815 CRV |
2.9040 USDT |
2.7240 USDT |
2.9170 USDT |
2.8270 USDT |
| 2021-10-16 |
2.9745 USDT |
333,817.6127 CRV |
2.8990 USDT |
2.8810 USDT |
3.0800 USDT |
2.8900 USDT |
| 2021-10-15 |
2.8849 USDT |
481,647.9394 CRV |
2.8840 USDT |
2.8050 USDT |
3.0150 USDT |
2.9210 USDT |
| 2021-10-14 |
3.0103 USDT |
769,022.6254 CRV |
2.9580 USDT |
2.8900 USDT |
3.1590 USDT |
2.8980 USDT |
| 2021-10-13 |
2.8590 USDT |
692,075.4684 CRV |
2.6850 USDT |
2.6460 USDT |
2.9790 USDT |
2.9320 USDT |
| 2021-10-12 |
2.6101 USDT |
359,469.2765 CRV |
2.6900 USDT |
2.5210 USDT |
2.6900 USDT |
2.6600 USDT |
| 2021-10-11 |
2.7247 USDT |
317,760.7803 CRV |
2.6970 USDT |
2.6320 USDT |
2.8130 USDT |
2.6910 USDT |