Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
2.4387 USDT |
1,078,083.2505 CRV |
2.4110 USDT |
2.1240 USDT |
2.6630 USDT |
2.2170 USDT |
| 2021-09-20 |
2.6355 USDT |
1,129,701.4774 CRV |
3.0440 USDT |
2.3460 USDT |
3.1420 USDT |
2.3970 USDT |
| 2021-09-19 |
2.8500 USDT |
877,011.1344 CRV |
2.8820 USDT |
2.6730 USDT |
3.0730 USDT |
3.0730 USDT |
| 2021-09-18 |
2.8441 USDT |
673,197.5077 CRV |
2.8040 USDT |
2.6970 USDT |
2.9730 USDT |
2.8570 USDT |
| 2021-09-17 |
3.0151 USDT |
1,168,147.6095 CRV |
3.1110 USDT |
2.8310 USDT |
3.2340 USDT |
2.9190 USDT |
| 2021-09-16 |
3.2113 USDT |
2,063,756.5991 CRV |
3.0120 USDT |
2.9220 USDT |
3.7370 USDT |
3.1490 USDT |
| 2021-09-15 |
2.9898 USDT |
1,840,817.6624 CRV |
2.8000 USDT |
2.7150 USDT |
3.2280 USDT |
3.0430 USDT |
| 2021-09-14 |
2.6135 USDT |
3,496,069.4441 CRV |
2.3600 USDT |
2.3570 USDT |
2.8500 USDT |
2.7900 USDT |
| 2021-09-13 |
2.1856 USDT |
2,336,828.5025 CRV |
2.4250 USDT |
2.0470 USDT |
2.4800 USDT |
2.2310 USDT |
| 2021-09-12 |
2.3152 USDT |
784,348.5631 CRV |
2.2620 USDT |
2.1960 USDT |
2.4100 USDT |
2.3600 USDT |
| 2021-09-11 |
2.1953 USDT |
1,865,388.3451 CRV |
2.1440 USDT |
2.1240 USDT |
2.3310 USDT |
2.2750 USDT |
| 2021-09-10 |
2.2688 USDT |
2,610,811.6509 CRV |
2.3860 USDT |
2.0540 USDT |
2.6500 USDT |
2.1330 USDT |
| 2021-09-09 |
2.1550 USDT |
4,075,248.1165 CRV |
1.9870 USDT |
1.9130 USDT |
2.4420 USDT |
2.4000 USDT |
| 2021-09-08 |
1.9658 USDT |
1,787,322.5862 CRV |
1.9910 USDT |
1.8210 USDT |
2.0630 USDT |
1.9880 USDT |
| 2021-09-07 |
2.1348 USDT |
779,090.9739 CRV |
2.4920 USDT |
1.6080 USDT |
2.4990 USDT |
1.9960 USDT |
| 2021-09-06 |
2.5328 USDT |
458,763.0118 CRV |
2.4760 USDT |
2.3600 USDT |
2.6560 USDT |
2.4900 USDT |
| 2021-09-05 |
2.4468 USDT |
515,598.7774 CRV |
2.2740 USDT |
2.2490 USDT |
2.5440 USDT |
2.4620 USDT |
| 2021-09-04 |
2.2677 USDT |
368,074.4237 CRV |
2.2070 USDT |
2.1870 USDT |
2.3360 USDT |
2.2750 USDT |
| 2021-09-03 |
2.2244 USDT |
243,993.3087 CRV |
2.2110 USDT |
2.1600 USDT |
2.2740 USDT |
2.2280 USDT |
| 2021-09-02 |
2.2501 USDT |
193,038.8217 CRV |
2.3010 USDT |
2.2000 USDT |
2.3070 USDT |
2.2230 USDT |
| 2021-09-01 |
2.2460 USDT |
316,723.1615 CRV |
2.2320 USDT |
2.1560 USDT |
2.3020 USDT |
2.2610 USDT |
| 2021-08-31 |
2.2309 USDT |
577,793.1996 CRV |
2.0990 USDT |
2.0440 USDT |
2.4570 USDT |
2.2380 USDT |
| 2021-08-30 |
2.1681 USDT |
391,039.4195 CRV |
2.1040 USDT |
2.0230 USDT |
2.2700 USDT |
2.1560 USDT |
| 2021-08-29 |
2.1195 USDT |
231,826.1604 CRV |
2.0960 USDT |
2.0330 USDT |
2.1670 USDT |
2.1120 USDT |
| 2021-08-28 |
2.1481 USDT |
158,527.2202 CRV |
2.1830 USDT |
2.0800 USDT |
2.1980 USDT |
2.0960 USDT |
| 2021-08-27 |
2.0912 USDT |
288,792.1626 CRV |
2.0450 USDT |
1.9830 USDT |
2.1920 USDT |
2.1860 USDT |
| 2021-08-26 |
2.0985 USDT |
230,941.9079 CRV |
2.2040 USDT |
2.0060 USDT |
2.2390 USDT |
2.0530 USDT |
| 2021-08-25 |
2.1761 USDT |
253,598.1173 CRV |
2.0940 USDT |
2.0870 USDT |
2.2520 USDT |
2.1950 USDT |
| 2021-08-24 |
2.2460 USDT |
613,574.3281 CRV |
2.3570 USDT |
2.0800 USDT |
2.3860 USDT |
2.1420 USDT |
| 2021-08-23 |
2.4012 USDT |
542,583.4381 CRV |
2.4540 USDT |
2.2780 USDT |
2.5110 USDT |
2.3670 USDT |
| 2021-08-22 |
2.3154 USDT |
472,763.7382 CRV |
2.2200 USDT |
2.1800 USDT |
2.4690 USDT |
2.4660 USDT |
| 2021-08-21 |
2.2347 USDT |
461,402.5673 CRV |
2.2630 USDT |
2.1490 USDT |
2.3250 USDT |
2.2160 USDT |
| 2021-08-20 |
2.2082 USDT |
444,745.4531 CRV |
2.1530 USDT |
2.1270 USDT |
2.3420 USDT |
2.3060 USDT |
| 2021-08-19 |
2.0257 USDT |
328,530.5137 CRV |
1.9160 USDT |
1.8710 USDT |
2.1370 USDT |
2.0950 USDT |
| 2021-08-18 |
1.9368 USDT |
198,290.9526 CRV |
1.9210 USDT |
1.8400 USDT |
2.0140 USDT |
1.9490 USDT |
| 2021-08-17 |
2.1059 USDT |
411,872.2635 CRV |
2.1210 USDT |
1.9360 USDT |
2.2380 USDT |
1.9840 USDT |
| 2021-08-16 |
2.1909 USDT |
437,921.0769 CRV |
2.2200 USDT |
2.0900 USDT |
2.2870 USDT |
2.1410 USDT |
| 2021-08-15 |
2.1725 USDT |
313,418.5848 CRV |
2.2680 USDT |
2.0800 USDT |
2.2880 USDT |
2.2210 USDT |
| 2021-08-14 |
2.2488 USDT |
295,072.5955 CRV |
2.3580 USDT |
2.1580 USDT |
2.3620 USDT |
2.2440 USDT |
| 2021-08-13 |
2.2224 USDT |
447,290.7491 CRV |
2.0310 USDT |
2.0250 USDT |
2.3770 USDT |
2.3650 USDT |
| 2021-08-12 |
2.0236 USDT |
318,083.3702 CRV |
2.0370 USDT |
1.9250 USDT |
2.1500 USDT |
1.9770 USDT |
| 2021-08-11 |
2.1094 USDT |
438,476.4296 CRV |
2.0690 USDT |
2.0230 USDT |
2.1930 USDT |
2.0390 USDT |
| 2021-08-10 |
1.9342 USDT |
285,078.9340 CRV |
1.8730 USDT |
1.8300 USDT |
2.0740 USDT |
2.0360 USDT |
| 2021-08-09 |
1.8341 USDT |
305,986.0752 CRV |
1.7610 USDT |
1.7100 USDT |
1.9070 USDT |
1.8770 USDT |
| 2021-08-08 |
1.8271 USDT |
263,753.8937 CRV |
1.9110 USDT |
1.7220 USDT |
1.9370 USDT |
1.7720 USDT |
| 2021-08-07 |
1.8923 USDT |
342,289.9520 CRV |
1.9240 USDT |
1.8150 USDT |
1.9820 USDT |
1.8700 USDT |
| 2021-08-06 |
1.8040 USDT |
557,858.6773 CRV |
1.7720 USDT |
1.6960 USDT |
1.9720 USDT |
1.9320 USDT |
| 2021-08-05 |
1.6878 USDT |
559,339.3179 CRV |
1.6270 USDT |
1.5870 USDT |
1.8260 USDT |
1.7820 USDT |
| 2021-08-04 |
1.6048 USDT |
304,837.4020 CRV |
1.5680 USDT |
1.5330 USDT |
1.6470 USDT |
1.6310 USDT |
| 2021-08-03 |
1.5739 USDT |
250,970.1459 CRV |
1.6210 USDT |
1.5360 USDT |
1.6370 USDT |
1.5710 USDT |