Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1.7278 USDT |
297,661.7745 CRV |
1.7090 USDT |
1.6700 USDT |
1.7870 USDT |
1.6950 USDT |
| 2021-07-31 |
1.7081 USDT |
380,863.8841 CRV |
1.6950 USDT |
1.6430 USDT |
1.7600 USDT |
1.7160 USDT |
| 2021-07-30 |
1.6155 USDT |
352,004.6381 CRV |
1.6230 USDT |
1.5240 USDT |
1.7400 USDT |
1.6830 USDT |
| 2021-07-29 |
1.5751 USDT |
266,207.7247 CRV |
1.5360 USDT |
1.5100 USDT |
1.6320 USDT |
1.5900 USDT |
| 2021-07-28 |
1.5426 USDT |
182,817.4478 CRV |
1.5710 USDT |
1.4910 USDT |
1.5820 USDT |
1.5360 USDT |
| 2021-07-27 |
1.5305 USDT |
201,572.6695 CRV |
1.5370 USDT |
1.4730 USDT |
1.5870 USDT |
1.5630 USDT |
| 2021-07-26 |
1.6300 USDT |
379,915.2002 CRV |
1.5250 USDT |
1.5180 USDT |
1.7080 USDT |
1.5370 USDT |
| 2021-07-25 |
1.4999 USDT |
200,695.2160 CRV |
1.5480 USDT |
1.4610 USDT |
1.5570 USDT |
1.5000 USDT |
| 2021-07-24 |
1.5648 USDT |
187,365.0087 CRV |
1.6100 USDT |
1.5150 USDT |
1.6160 USDT |
1.5250 USDT |
| 2021-07-23 |
1.5433 USDT |
138,279.2963 CRV |
1.5430 USDT |
1.4790 USDT |
1.5990 USDT |
1.5990 USDT |
| 2021-07-22 |
1.4758 USDT |
164,620.3035 CRV |
1.4480 USDT |
1.4140 USDT |
1.5430 USDT |
1.5010 USDT |
| 2021-07-21 |
1.3754 USDT |
167,230.5213 CRV |
1.2840 USDT |
1.2420 USDT |
1.4700 USDT |
1.4230 USDT |
| 2021-07-20 |
1.2864 USDT |
160,116.4952 CRV |
1.3420 USDT |
1.2240 USDT |
1.3700 USDT |
1.2880 USDT |
| 2021-07-19 |
1.3713 USDT |
155,293.0368 CRV |
1.4110 USDT |
1.3230 USDT |
1.4200 USDT |
1.3560 USDT |
| 2021-07-18 |
1.4470 USDT |
107,632.3168 CRV |
1.4270 USDT |
1.3940 USDT |
1.5080 USDT |
1.4000 USDT |
| 2021-07-17 |
1.4226 USDT |
131,014.3258 CRV |
1.4170 USDT |
1.3970 USDT |
1.4630 USDT |
1.4260 USDT |
| 2021-07-16 |
1.4709 USDT |
160,906.2718 CRV |
1.5050 USDT |
1.4120 USDT |
1.5430 USDT |
1.4340 USDT |
| 2021-07-15 |
1.5589 USDT |
103,302.6486 CRV |
1.6010 USDT |
1.4910 USDT |
1.6480 USDT |
1.5120 USDT |
| 2021-07-14 |
1.5664 USDT |
144,435.1113 CRV |
1.6010 USDT |
1.5020 USDT |
1.6300 USDT |
1.5990 USDT |
| 2021-07-13 |
1.6274 USDT |
75,990.3118 CRV |
1.6780 USDT |
1.5840 USDT |
1.6900 USDT |
1.5930 USDT |
| 2021-07-12 |
1.7323 USDT |
115,045.6416 CRV |
1.7560 USDT |
1.6410 USDT |
1.7900 USDT |
1.6680 USDT |
| 2021-07-11 |
1.7500 USDT |
99,781.2436 CRV |
1.7540 USDT |
1.7170 USDT |
1.7780 USDT |
1.7620 USDT |
| 2021-07-10 |
1.7322 USDT |
91,953.0694 CRV |
1.7650 USDT |
1.6600 USDT |
1.8080 USDT |
1.7310 USDT |
| 2021-07-09 |
1.7415 USDT |
151,944.4083 CRV |
1.7510 USDT |
1.6700 USDT |
1.7940 USDT |
1.7760 USDT |
| 2021-07-08 |
1.8229 USDT |
156,999.7734 CRV |
1.9320 USDT |
1.7110 USDT |
1.9490 USDT |
1.7340 USDT |
| 2021-07-07 |
2.0180 USDT |
229,531.9860 CRV |
1.9650 USDT |
1.9300 USDT |
2.0980 USDT |
1.9340 USDT |
| 2021-07-06 |
1.9303 USDT |
323,829.0855 CRV |
1.7960 USDT |
1.7960 USDT |
2.0600 USDT |
1.9430 USDT |
| 2021-07-05 |
1.7727 USDT |
114,249.1439 CRV |
1.8370 USDT |
1.6880 USDT |
1.8470 USDT |
1.8120 USDT |
| 2021-07-04 |
1.8237 USDT |
267,890.9719 CRV |
1.7590 USDT |
1.7010 USDT |
1.9030 USDT |
1.8320 USDT |
| 2021-07-03 |
1.7395 USDT |
116,112.2808 CRV |
1.6610 USDT |
1.6300 USDT |
1.7860 USDT |
1.7570 USDT |
| 2021-07-02 |
1.6197 USDT |
127,194.8515 CRV |
1.6900 USDT |
1.5700 USDT |
1.7240 USDT |
1.6700 USDT |
| 2021-07-01 |
1.7342 USDT |
237,705.6961 CRV |
1.8170 USDT |
1.6500 USDT |
1.8550 USDT |
1.7020 USDT |
| 2021-06-30 |
1.7573 USDT |
153,173.7663 CRV |
1.7900 USDT |
1.6760 USDT |
1.8460 USDT |
1.8240 USDT |
| 2021-06-29 |
1.7633 USDT |
208,926.3124 CRV |
1.6180 USDT |
1.6040 USDT |
1.8610 USDT |
1.7970 USDT |
| 2021-06-28 |
1.6064 USDT |
114,439.8167 CRV |
1.5880 USDT |
1.5510 USDT |
1.6650 USDT |
1.6020 USDT |
| 2021-06-27 |
1.4964 USDT |
105,627.3268 CRV |
1.4890 USDT |
1.4380 USDT |
1.5530 USDT |
1.5430 USDT |
| 2021-06-26 |
1.4434 USDT |
182,031.9303 CRV |
1.4400 USDT |
1.3670 USDT |
1.5140 USDT |
1.4640 USDT |
| 2021-06-25 |
1.5857 USDT |
189,814.8892 CRV |
1.6810 USDT |
1.4320 USDT |
1.7360 USDT |
1.4570 USDT |
| 2021-06-24 |
1.5930 USDT |
164,263.0335 CRV |
1.5040 USDT |
1.4410 USDT |
1.7240 USDT |
1.6710 USDT |
| 2021-06-23 |
1.4888 USDT |
379,764.1794 CRV |
1.3980 USDT |
1.3350 USDT |
1.5780 USDT |
1.5030 USDT |
| 2021-06-22 |
1.3744 USDT |
1,021,410.2844 CRV |
1.4470 USDT |
1.2170 USDT |
1.5900 USDT |
1.3750 USDT |
| 2021-06-21 |
1.6753 USDT |
367,548.1759 CRV |
1.9230 USDT |
1.4230 USDT |
1.9490 USDT |
1.4680 USDT |
| 2021-06-20 |
1.8347 USDT |
331,148.5510 CRV |
1.8540 USDT |
1.7480 USDT |
1.9590 USDT |
1.9280 USDT |
| 2021-06-19 |
1.9175 USDT |
134,555.5133 CRV |
1.9250 USDT |
1.8640 USDT |
1.9710 USDT |
1.8710 USDT |
| 2021-06-18 |
1.9946 USDT |
252,788.0626 CRV |
2.0930 USDT |
1.8470 USDT |
2.1370 USDT |
1.9180 USDT |
| 2021-06-17 |
2.0970 USDT |
183,059.1219 CRV |
2.0680 USDT |
2.0100 USDT |
2.1730 USDT |
2.0430 USDT |
| 2021-06-16 |
2.1466 USDT |
239,814.2399 CRV |
2.2360 USDT |
2.0890 USDT |
2.2520 USDT |
2.0930 USDT |
| 2021-06-15 |
2.2777 USDT |
408,632.2152 CRV |
2.2710 USDT |
2.1950 USDT |
2.3590 USDT |
2.2530 USDT |
| 2021-06-14 |
2.2118 USDT |
352,782.4846 CRV |
2.2130 USDT |
2.1500 USDT |
2.3200 USDT |
2.2490 USDT |
| 2021-06-13 |
2.1467 USDT |
207,993.9977 CRV |
2.0850 USDT |
2.0540 USDT |
2.2660 USDT |
2.2170 USDT |