Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.8237 USDT |
267,890.9719 CRV |
1.7590 USDT |
1.7010 USDT |
1.9030 USDT |
1.8320 USDT |
| 2021-07-03 |
1.7395 USDT |
116,112.2808 CRV |
1.6610 USDT |
1.6300 USDT |
1.7860 USDT |
1.7570 USDT |
| 2021-07-02 |
1.6197 USDT |
127,194.8515 CRV |
1.6900 USDT |
1.5700 USDT |
1.7240 USDT |
1.6700 USDT |
| 2021-07-01 |
1.7342 USDT |
237,705.6961 CRV |
1.8170 USDT |
1.6500 USDT |
1.8550 USDT |
1.7020 USDT |
| 2021-06-30 |
1.7573 USDT |
153,173.7663 CRV |
1.7900 USDT |
1.6760 USDT |
1.8460 USDT |
1.8240 USDT |
| 2021-06-29 |
1.7633 USDT |
208,926.3124 CRV |
1.6180 USDT |
1.6040 USDT |
1.8610 USDT |
1.7970 USDT |
| 2021-06-28 |
1.6064 USDT |
114,439.8167 CRV |
1.5880 USDT |
1.5510 USDT |
1.6650 USDT |
1.6020 USDT |
| 2021-06-27 |
1.4964 USDT |
105,627.3268 CRV |
1.4890 USDT |
1.4380 USDT |
1.5530 USDT |
1.5430 USDT |
| 2021-06-26 |
1.4434 USDT |
182,031.9303 CRV |
1.4400 USDT |
1.3670 USDT |
1.5140 USDT |
1.4640 USDT |
| 2021-06-25 |
1.5857 USDT |
189,814.8892 CRV |
1.6810 USDT |
1.4320 USDT |
1.7360 USDT |
1.4570 USDT |
| 2021-06-24 |
1.5930 USDT |
164,263.0335 CRV |
1.5040 USDT |
1.4410 USDT |
1.7240 USDT |
1.6710 USDT |
| 2021-06-23 |
1.4888 USDT |
379,764.1794 CRV |
1.3980 USDT |
1.3350 USDT |
1.5780 USDT |
1.5030 USDT |
| 2021-06-22 |
1.3744 USDT |
1,021,410.2844 CRV |
1.4470 USDT |
1.2170 USDT |
1.5900 USDT |
1.3750 USDT |
| 2021-06-21 |
1.6753 USDT |
367,548.1759 CRV |
1.9230 USDT |
1.4230 USDT |
1.9490 USDT |
1.4680 USDT |
| 2021-06-20 |
1.8347 USDT |
331,148.5510 CRV |
1.8540 USDT |
1.7480 USDT |
1.9590 USDT |
1.9280 USDT |
| 2021-06-19 |
1.9175 USDT |
134,555.5133 CRV |
1.9250 USDT |
1.8640 USDT |
1.9710 USDT |
1.8710 USDT |
| 2021-06-18 |
1.9946 USDT |
252,788.0626 CRV |
2.0930 USDT |
1.8470 USDT |
2.1370 USDT |
1.9180 USDT |
| 2021-06-17 |
2.0970 USDT |
183,059.1219 CRV |
2.0680 USDT |
2.0100 USDT |
2.1730 USDT |
2.0430 USDT |
| 2021-06-16 |
2.1466 USDT |
239,814.2399 CRV |
2.2360 USDT |
2.0890 USDT |
2.2520 USDT |
2.0930 USDT |
| 2021-06-15 |
2.2777 USDT |
408,632.2152 CRV |
2.2710 USDT |
2.1950 USDT |
2.3590 USDT |
2.2530 USDT |
| 2021-06-14 |
2.2118 USDT |
352,782.4846 CRV |
2.2130 USDT |
2.1500 USDT |
2.3200 USDT |
2.2490 USDT |
| 2021-06-13 |
2.1467 USDT |
207,993.9977 CRV |
2.0850 USDT |
2.0540 USDT |
2.2660 USDT |
2.2170 USDT |
| 2021-06-12 |
2.1200 USDT |
371,215.3319 CRV |
2.1630 USDT |
2.0040 USDT |
2.3000 USDT |
2.0770 USDT |
| 2021-06-11 |
2.1961 USDT |
335,195.0175 CRV |
2.2640 USDT |
2.0620 USDT |
2.3090 USDT |
2.1450 USDT |
| 2021-06-10 |
2.3795 USDT |
487,508.4325 CRV |
2.5250 USDT |
2.2100 USDT |
2.5400 USDT |
2.2630 USDT |
| 2021-06-09 |
2.3486 USDT |
907,421.6778 CRV |
2.3130 USDT |
2.1630 USDT |
2.5800 USDT |
2.4990 USDT |
| 2021-06-08 |
2.1345 USDT |
1,288,003.1294 CRV |
2.1520 USDT |
1.9830 USDT |
2.3760 USDT |
2.3520 USDT |
| 2021-06-07 |
2.3564 USDT |
748,458.3581 CRV |
2.4580 USDT |
2.1220 USDT |
2.5700 USDT |
2.1440 USDT |
| 2021-06-06 |
2.5056 USDT |
440,634.9280 CRV |
2.5240 USDT |
2.4030 USDT |
2.6180 USDT |
2.4250 USDT |
| 2021-06-05 |
2.6456 USDT |
907,201.4575 CRV |
2.6780 USDT |
2.3990 USDT |
2.8970 USDT |
2.4690 USDT |
| 2021-06-04 |
2.4959 USDT |
972,297.4883 CRV |
2.4950 USDT |
2.1140 USDT |
2.7980 USDT |
2.6940 USDT |
| 2021-06-03 |
2.5258 USDT |
661,286.7628 CRV |
2.3290 USDT |
2.2980 USDT |
2.7430 USDT |
2.4940 USDT |
| 2021-06-02 |
2.3417 USDT |
955,037.0729 CRV |
2.0530 USDT |
1.9800 USDT |
2.5170 USDT |
2.3130 USDT |
| 2021-06-01 |
1.9212 USDT |
433,190.2383 CRV |
1.9540 USDT |
1.7830 USDT |
2.0800 USDT |
2.0460 USDT |
| 2021-05-31 |
1.7558 USDT |
355,596.6868 CRV |
1.6760 USDT |
1.6000 USDT |
1.9250 USDT |
1.9250 USDT |
| 2021-05-30 |
1.7202 USDT |
394,924.5218 CRV |
1.7400 USDT |
1.6170 USDT |
1.7980 USDT |
1.7060 USDT |
| 2021-05-29 |
1.5943 USDT |
475,487.8026 CRV |
1.5930 USDT |
1.4810 USDT |
1.7220 USDT |
1.6990 USDT |
| 2021-05-28 |
1.6062 USDT |
554,007.4285 CRV |
1.7560 USDT |
1.5020 USDT |
1.7930 USDT |
1.5530 USDT |
| 2021-05-27 |
1.7746 USDT |
554,403.8611 CRV |
1.8920 USDT |
1.6500 USDT |
1.9280 USDT |
1.7720 USDT |
| 2021-05-26 |
1.7540 USDT |
502,030.5720 CRV |
1.6170 USDT |
1.5790 USDT |
1.9110 USDT |
1.8780 USDT |
| 2021-05-25 |
1.5369 USDT |
515,106.8677 CRV |
1.6250 USDT |
1.3900 USDT |
1.7060 USDT |
1.5940 USDT |
| 2021-05-24 |
1.4936 USDT |
759,627.0100 CRV |
1.3250 USDT |
1.2760 USDT |
1.6410 USDT |
1.6000 USDT |
| 2021-05-23 |
1.3443 USDT |
669,446.7088 CRV |
1.6260 USDT |
1.0580 USDT |
1.7050 USDT |
1.3270 USDT |
| 2021-05-22 |
1.7805 USDT |
419,807.4324 CRV |
1.8480 USDT |
1.5420 USDT |
1.9870 USDT |
1.6350 USDT |
| 2021-05-21 |
1.9890 USDT |
599,780.7388 CRV |
2.2050 USDT |
1.5290 USDT |
2.3490 USDT |
1.8080 USDT |
| 2021-05-20 |
2.1066 USDT |
1,144,177.7294 CRV |
1.9420 USDT |
1.6190 USDT |
2.4290 USDT |
2.1850 USDT |
| 2021-05-19 |
2.5033 USDT |
1,492,870.1170 CRV |
3.4990 USDT |
1.3990 USDT |
3.5780 USDT |
2.0770 USDT |
| 2021-05-18 |
3.3601 USDT |
814,268.3833 CRV |
3.0770 USDT |
3.0430 USDT |
3.5990 USDT |
3.4840 USDT |
| 2021-05-17 |
3.0828 USDT |
872,273.2242 CRV |
3.2680 USDT |
2.8470 USDT |
3.2730 USDT |
3.0450 USDT |
| 2021-05-16 |
3.2761 USDT |
905,233.1897 CRV |
3.2250 USDT |
2.9910 USDT |
3.4980 USDT |
3.2640 USDT |