Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
2.2082 USDT |
444,745.4531 CRV |
2.1530 USDT |
2.1270 USDT |
2.3420 USDT |
2.3060 USDT |
| 2021-08-19 |
2.0257 USDT |
328,530.5137 CRV |
1.9160 USDT |
1.8710 USDT |
2.1370 USDT |
2.0950 USDT |
| 2021-08-18 |
1.9368 USDT |
198,290.9526 CRV |
1.9210 USDT |
1.8400 USDT |
2.0140 USDT |
1.9490 USDT |
| 2021-08-17 |
2.1059 USDT |
411,872.2635 CRV |
2.1210 USDT |
1.9360 USDT |
2.2380 USDT |
1.9840 USDT |
| 2021-08-16 |
2.1909 USDT |
437,921.0769 CRV |
2.2200 USDT |
2.0900 USDT |
2.2870 USDT |
2.1410 USDT |
| 2021-08-15 |
2.1725 USDT |
313,418.5848 CRV |
2.2680 USDT |
2.0800 USDT |
2.2880 USDT |
2.2210 USDT |
| 2021-08-14 |
2.2488 USDT |
295,072.5955 CRV |
2.3580 USDT |
2.1580 USDT |
2.3620 USDT |
2.2440 USDT |
| 2021-08-13 |
2.2224 USDT |
447,290.7491 CRV |
2.0310 USDT |
2.0250 USDT |
2.3770 USDT |
2.3650 USDT |
| 2021-08-12 |
2.0236 USDT |
318,083.3702 CRV |
2.0370 USDT |
1.9250 USDT |
2.1500 USDT |
1.9770 USDT |
| 2021-08-11 |
2.1094 USDT |
438,476.4296 CRV |
2.0690 USDT |
2.0230 USDT |
2.1930 USDT |
2.0390 USDT |
| 2021-08-10 |
1.9342 USDT |
285,078.9340 CRV |
1.8730 USDT |
1.8300 USDT |
2.0740 USDT |
2.0360 USDT |
| 2021-08-09 |
1.8341 USDT |
305,986.0752 CRV |
1.7610 USDT |
1.7100 USDT |
1.9070 USDT |
1.8770 USDT |
| 2021-08-08 |
1.8271 USDT |
263,753.8937 CRV |
1.9110 USDT |
1.7220 USDT |
1.9370 USDT |
1.7720 USDT |
| 2021-08-07 |
1.8923 USDT |
342,289.9520 CRV |
1.9240 USDT |
1.8150 USDT |
1.9820 USDT |
1.8700 USDT |
| 2021-08-06 |
1.8040 USDT |
557,858.6773 CRV |
1.7720 USDT |
1.6960 USDT |
1.9720 USDT |
1.9320 USDT |
| 2021-08-05 |
1.6878 USDT |
559,339.3179 CRV |
1.6270 USDT |
1.5870 USDT |
1.8260 USDT |
1.7820 USDT |
| 2021-08-04 |
1.6048 USDT |
304,837.4020 CRV |
1.5680 USDT |
1.5330 USDT |
1.6470 USDT |
1.6310 USDT |
| 2021-08-03 |
1.5739 USDT |
250,970.1459 CRV |
1.6210 USDT |
1.5360 USDT |
1.6370 USDT |
1.5710 USDT |
| 2021-08-02 |
1.6416 USDT |
181,419.9451 CRV |
1.6610 USDT |
1.6070 USDT |
1.6910 USDT |
1.6230 USDT |
| 2021-08-01 |
1.7278 USDT |
297,661.7745 CRV |
1.7090 USDT |
1.6700 USDT |
1.7870 USDT |
1.6950 USDT |
| 2021-07-31 |
1.7081 USDT |
380,863.8841 CRV |
1.6950 USDT |
1.6430 USDT |
1.7600 USDT |
1.7160 USDT |
| 2021-07-30 |
1.6155 USDT |
352,004.6381 CRV |
1.6230 USDT |
1.5240 USDT |
1.7400 USDT |
1.6830 USDT |
| 2021-07-29 |
1.5751 USDT |
266,207.7247 CRV |
1.5360 USDT |
1.5100 USDT |
1.6320 USDT |
1.5900 USDT |
| 2021-07-28 |
1.5426 USDT |
182,817.4478 CRV |
1.5710 USDT |
1.4910 USDT |
1.5820 USDT |
1.5360 USDT |
| 2021-07-27 |
1.5305 USDT |
201,572.6695 CRV |
1.5370 USDT |
1.4730 USDT |
1.5870 USDT |
1.5630 USDT |
| 2021-07-26 |
1.6300 USDT |
379,915.2002 CRV |
1.5250 USDT |
1.5180 USDT |
1.7080 USDT |
1.5370 USDT |
| 2021-07-25 |
1.4999 USDT |
200,695.2160 CRV |
1.5480 USDT |
1.4610 USDT |
1.5570 USDT |
1.5000 USDT |
| 2021-07-24 |
1.5648 USDT |
187,365.0087 CRV |
1.6100 USDT |
1.5150 USDT |
1.6160 USDT |
1.5250 USDT |
| 2021-07-23 |
1.5433 USDT |
138,279.2963 CRV |
1.5430 USDT |
1.4790 USDT |
1.5990 USDT |
1.5990 USDT |
| 2021-07-22 |
1.4758 USDT |
164,620.3035 CRV |
1.4480 USDT |
1.4140 USDT |
1.5430 USDT |
1.5010 USDT |
| 2021-07-21 |
1.3754 USDT |
167,230.5213 CRV |
1.2840 USDT |
1.2420 USDT |
1.4700 USDT |
1.4230 USDT |
| 2021-07-20 |
1.2864 USDT |
160,116.4952 CRV |
1.3420 USDT |
1.2240 USDT |
1.3700 USDT |
1.2880 USDT |
| 2021-07-19 |
1.3713 USDT |
155,293.0368 CRV |
1.4110 USDT |
1.3230 USDT |
1.4200 USDT |
1.3560 USDT |
| 2021-07-18 |
1.4470 USDT |
107,632.3168 CRV |
1.4270 USDT |
1.3940 USDT |
1.5080 USDT |
1.4000 USDT |
| 2021-07-17 |
1.4226 USDT |
131,014.3258 CRV |
1.4170 USDT |
1.3970 USDT |
1.4630 USDT |
1.4260 USDT |
| 2021-07-16 |
1.4709 USDT |
160,906.2718 CRV |
1.5050 USDT |
1.4120 USDT |
1.5430 USDT |
1.4340 USDT |
| 2021-07-15 |
1.5589 USDT |
103,302.6486 CRV |
1.6010 USDT |
1.4910 USDT |
1.6480 USDT |
1.5120 USDT |
| 2021-07-14 |
1.5664 USDT |
144,435.1113 CRV |
1.6010 USDT |
1.5020 USDT |
1.6300 USDT |
1.5990 USDT |
| 2021-07-13 |
1.6274 USDT |
75,990.3118 CRV |
1.6780 USDT |
1.5840 USDT |
1.6900 USDT |
1.5930 USDT |
| 2021-07-12 |
1.7323 USDT |
115,045.6416 CRV |
1.7560 USDT |
1.6410 USDT |
1.7900 USDT |
1.6680 USDT |
| 2021-07-11 |
1.7500 USDT |
99,781.2436 CRV |
1.7540 USDT |
1.7170 USDT |
1.7780 USDT |
1.7620 USDT |
| 2021-07-10 |
1.7322 USDT |
91,953.0694 CRV |
1.7650 USDT |
1.6600 USDT |
1.8080 USDT |
1.7310 USDT |
| 2021-07-09 |
1.7415 USDT |
151,944.4083 CRV |
1.7510 USDT |
1.6700 USDT |
1.7940 USDT |
1.7760 USDT |
| 2021-07-08 |
1.8229 USDT |
156,999.7734 CRV |
1.9320 USDT |
1.7110 USDT |
1.9490 USDT |
1.7340 USDT |
| 2021-07-07 |
2.0180 USDT |
229,531.9860 CRV |
1.9650 USDT |
1.9300 USDT |
2.0980 USDT |
1.9340 USDT |
| 2021-07-06 |
1.9303 USDT |
323,829.0855 CRV |
1.7960 USDT |
1.7960 USDT |
2.0600 USDT |
1.9430 USDT |
| 2021-07-05 |
1.7727 USDT |
114,249.1439 CRV |
1.8370 USDT |
1.6880 USDT |
1.8470 USDT |
1.8120 USDT |
| 2021-07-04 |
1.8237 USDT |
267,890.9719 CRV |
1.7590 USDT |
1.7010 USDT |
1.9030 USDT |
1.8320 USDT |
| 2021-07-03 |
1.7395 USDT |
116,112.2808 CRV |
1.6610 USDT |
1.6300 USDT |
1.7860 USDT |
1.7570 USDT |
| 2021-07-02 |
1.6197 USDT |
127,194.8515 CRV |
1.6900 USDT |
1.5700 USDT |
1.7240 USDT |
1.6700 USDT |