Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
2.5377 USDT |
441,106.4650 CRV |
2.7520 USDT |
2.2500 USDT |
2.8520 USDT |
2.6440 USDT |
| 2021-04-22 |
2.8876 USDT |
53,690.9379 CRV |
2.8920 USDT |
2.8010 USDT |
2.9840 USDT |
2.9510 USDT |
| 2021-04-21 |
3.0051 USDT |
245,204.5550 CRV |
3.0230 USDT |
2.8240 USDT |
3.1580 USDT |
2.8740 USDT |
| 2021-04-20 |
2.8272 USDT |
457,648.0200 CRV |
2.8270 USDT |
2.5550 USDT |
3.0990 USDT |
2.9800 USDT |
| 2021-04-19 |
3.0322 USDT |
637,768.5829 CRV |
3.2200 USDT |
2.6200 USDT |
3.4530 USDT |
2.8240 USDT |
| 2021-04-18 |
3.1439 USDT |
903,481.9307 CRV |
3.7920 USDT |
2.0700 USDT |
3.8600 USDT |
3.2150 USDT |
| 2021-04-17 |
4.0411 USDT |
431,422.7078 CRV |
3.9190 USDT |
3.7410 USDT |
4.3330 USDT |
3.9200 USDT |
| 2021-04-16 |
4.1058 USDT |
1,043,765.5237 CRV |
4.0230 USDT |
3.6200 USDT |
4.6670 USDT |
3.8770 USDT |
| 2021-04-15 |
3.7024 USDT |
1,133,384.7423 CRV |
3.1590 USDT |
3.1100 USDT |
4.1600 USDT |
3.9820 USDT |
| 2021-04-14 |
3.1363 USDT |
510,065.7043 CRV |
3.1230 USDT |
2.9710 USDT |
3.2990 USDT |
3.2080 USDT |
| 2021-04-13 |
3.0894 USDT |
400,374.0755 CRV |
3.0370 USDT |
2.9700 USDT |
3.2000 USDT |
3.1220 USDT |
| 2021-04-12 |
3.0365 USDT |
230,845.0166 CRV |
3.1060 USDT |
2.9420 USDT |
3.1230 USDT |
3.0570 USDT |
| 2021-04-11 |
3.0685 USDT |
391,210.0801 CRV |
2.9560 USDT |
2.8920 USDT |
3.2270 USDT |
3.1040 USDT |
| 2021-04-10 |
2.9811 USDT |
356,947.7866 CRV |
2.9740 USDT |
2.8660 USDT |
3.0530 USDT |
2.9350 USDT |
| 2021-04-09 |
3.0241 USDT |
260,986.1429 CRV |
3.0750 USDT |
2.9220 USDT |
3.1390 USDT |
2.9610 USDT |
| 2021-04-08 |
3.0159 USDT |
185,258.2185 CRV |
2.8910 USDT |
2.8500 USDT |
3.0970 USDT |
3.0630 USDT |
| 2021-04-07 |
3.0192 USDT |
440,866.4429 CRV |
3.1800 USDT |
2.7140 USDT |
3.3760 USDT |
2.9280 USDT |
| 2021-04-06 |
3.2210 USDT |
320,747.2270 CRV |
3.3160 USDT |
2.9500 USDT |
3.3920 USDT |
3.1000 USDT |
| 2021-04-05 |
3.3029 USDT |
727,599.8799 CRV |
3.1090 USDT |
2.9110 USDT |
3.8920 USDT |
3.3290 USDT |
| 2021-04-04 |
3.0137 USDT |
220,766.7191 CRV |
2.9240 USDT |
2.8480 USDT |
3.1460 USDT |
3.0310 USDT |
| 2021-04-03 |
3.2042 USDT |
351,913.0998 CRV |
3.3460 USDT |
2.8890 USDT |
3.4040 USDT |
2.9570 USDT |
| 2021-04-02 |
3.3509 USDT |
325,230.3598 CRV |
3.3200 USDT |
3.2200 USDT |
3.6250 USDT |
3.3520 USDT |
| 2021-04-01 |
3.2298 USDT |
504,412.4767 CRV |
3.1320 USDT |
3.0300 USDT |
3.5240 USDT |
3.3490 USDT |
| 2021-03-31 |
3.1274 USDT |
349,390.8955 CRV |
3.2830 USDT |
2.9440 USDT |
3.2900 USDT |
3.0910 USDT |
| 2021-03-30 |
3.3087 USDT |
452,479.9714 CRV |
3.5060 USDT |
3.1440 USDT |
3.5130 USDT |
3.2330 USDT |
| 2021-03-29 |
3.3480 USDT |
585,497.8847 CRV |
3.0180 USDT |
3.0040 USDT |
3.5000 USDT |
3.2610 USDT |
| 2021-03-28 |
3.1358 USDT |
584,947.4838 CRV |
3.1290 USDT |
2.9190 USDT |
3.3820 USDT |
2.9460 USDT |
| 2021-03-27 |
2.8452 USDT |
459,082.4520 CRV |
2.6200 USDT |
2.5440 USDT |
3.1060 USDT |
3.0380 USDT |
| 2021-03-26 |
2.4968 USDT |
339,898.5892 CRV |
2.3890 USDT |
2.3890 USDT |
2.6420 USDT |
2.5390 USDT |
| 2021-03-25 |
2.5247 USDT |
349,372.2238 CRV |
2.5130 USDT |
2.3320 USDT |
2.7350 USDT |
2.4590 USDT |
| 2021-03-24 |
2.7894 USDT |
449,379.1208 CRV |
2.8830 USDT |
2.2700 USDT |
3.0200 USDT |
2.5490 USDT |
| 2021-03-23 |
3.0031 USDT |
574,140.9038 CRV |
2.3490 USDT |
2.2220 USDT |
3.3840 USDT |
3.1000 USDT |
| 2021-03-22 |
2.5320 USDT |
202,198.9984 CRV |
2.5960 USDT |
2.3300 USDT |
2.7000 USDT |
2.3620 USDT |
| 2021-03-21 |
2.6194 USDT |
148,033.8132 CRV |
2.6960 USDT |
2.5130 USDT |
2.7530 USDT |
2.6570 USDT |
| 2021-03-20 |
2.8439 USDT |
161,470.9114 CRV |
2.7390 USDT |
2.7220 USDT |
2.9780 USDT |
2.7500 USDT |
| 2021-03-19 |
2.6389 USDT |
155,157.0822 CRV |
2.5970 USDT |
2.4950 USDT |
2.7990 USDT |
2.6840 USDT |
| 2021-03-18 |
2.5863 USDT |
181,516.9501 CRV |
2.4270 USDT |
2.4110 USDT |
2.7990 USDT |
2.6200 USDT |
| 2021-03-17 |
2.3915 USDT |
155,697.5581 CRV |
2.6040 USDT |
2.2000 USDT |
2.6300 USDT |
2.4000 USDT |
| 2021-03-16 |
2.3440 USDT |
215,795.6827 CRV |
2.2240 USDT |
2.0990 USDT |
2.5430 USDT |
2.4630 USDT |
| 2021-03-15 |
2.1833 USDT |
289,818.2403 CRV |
2.1110 USDT |
2.0000 USDT |
2.3900 USDT |
2.2440 USDT |
| 2021-03-14 |
2.2646 USDT |
133,745.6416 CRV |
2.3800 USDT |
2.1440 USDT |
2.3930 USDT |
2.1600 USDT |
| 2021-03-13 |
2.2333 USDT |
168,504.3435 CRV |
2.0580 USDT |
1.9910 USDT |
2.3780 USDT |
2.3200 USDT |
| 2021-03-12 |
2.0859 USDT |
115,115.1600 CRV |
2.1780 USDT |
1.9590 USDT |
2.2240 USDT |
2.0500 USDT |
| 2021-03-11 |
2.1584 USDT |
173,347.1116 CRV |
2.2180 USDT |
2.0610 USDT |
2.2490 USDT |
2.2080 USDT |
| 2021-03-10 |
2.2859 USDT |
168,871.9648 CRV |
2.4160 USDT |
2.1800 USDT |
2.4840 USDT |
2.2560 USDT |
| 2021-03-09 |
2.3737 USDT |
208,941.8866 CRV |
2.3960 USDT |
2.2620 USDT |
2.5010 USDT |
2.3680 USDT |
| 2021-03-08 |
2.2714 USDT |
272,178.1757 CRV |
2.2370 USDT |
2.0440 USDT |
2.5130 USDT |
2.3470 USDT |
| 2021-03-07 |
2.1443 USDT |
134,007.4831 CRV |
2.0520 USDT |
2.0450 USDT |
2.2710 USDT |
2.2020 USDT |
| 2021-03-06 |
2.0628 USDT |
104,635.4827 CRV |
2.0590 USDT |
1.9170 USDT |
2.1750 USDT |
2.0200 USDT |
| 2021-03-05 |
2.0208 USDT |
140,023.4776 CRV |
2.0760 USDT |
1.9100 USDT |
2.1250 USDT |
2.0800 USDT |