Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
3.5750 USDT |
1,192,612.2748 CRV |
3.6850 USDT |
3.1850 USDT |
3.9000 USDT |
3.3310 USDT |
| 2021-05-14 |
3.5496 USDT |
838,656.4079 CRV |
3.3670 USDT |
3.3140 USDT |
3.8240 USDT |
3.5800 USDT |
| 2021-05-13 |
3.6571 USDT |
2,187,013.2209 CRV |
3.2240 USDT |
2.9640 USDT |
4.2420 USDT |
3.3500 USDT |
| 2021-05-12 |
3.5327 USDT |
1,451,334.3348 CRV |
3.3150 USDT |
3.2390 USDT |
4.0000 USDT |
3.7560 USDT |
| 2021-05-11 |
3.1433 USDT |
423,879.6877 CRV |
3.0800 USDT |
2.9590 USDT |
3.3430 USDT |
3.3180 USDT |
| 2021-05-10 |
3.3473 USDT |
736,195.9147 CRV |
3.4460 USDT |
2.7620 USDT |
3.6920 USDT |
3.0820 USDT |
| 2021-05-09 |
3.4048 USDT |
470,978.8649 CRV |
3.5700 USDT |
3.2410 USDT |
3.5910 USDT |
3.4460 USDT |
| 2021-05-08 |
3.7151 USDT |
671,836.0897 CRV |
3.6460 USDT |
3.4650 USDT |
3.9680 USDT |
3.5650 USDT |
| 2021-05-07 |
3.5500 USDT |
1,112,542.6214 CRV |
3.2400 USDT |
3.1390 USDT |
3.8850 USDT |
3.6590 USDT |
| 2021-05-06 |
3.2549 USDT |
738,764.2599 CRV |
3.1020 USDT |
3.0210 USDT |
3.4170 USDT |
3.2380 USDT |
| 2021-05-05 |
3.0428 USDT |
259,739.4134 CRV |
2.8270 USDT |
2.7690 USDT |
3.1340 USDT |
3.0960 USDT |
| 2021-05-04 |
2.9883 USDT |
446,578.1209 CRV |
3.2380 USDT |
2.8120 USDT |
3.2420 USDT |
2.8270 USDT |
| 2021-05-03 |
3.2676 USDT |
327,644.9009 CRV |
3.2780 USDT |
3.0700 USDT |
3.3780 USDT |
3.2380 USDT |
| 2021-05-02 |
3.2550 USDT |
216,179.9231 CRV |
3.4000 USDT |
3.1030 USDT |
3.4160 USDT |
3.2770 USDT |
| 2021-05-01 |
3.3401 USDT |
471,246.6038 CRV |
3.3300 USDT |
3.0420 USDT |
3.4900 USDT |
3.3950 USDT |
| 2021-04-30 |
3.2150 USDT |
476,810.0120 CRV |
3.0170 USDT |
2.9550 USDT |
3.4490 USDT |
3.3270 USDT |
| 2021-04-29 |
3.0506 USDT |
235,613.3284 CRV |
3.0440 USDT |
2.9000 USDT |
3.2650 USDT |
3.0160 USDT |
| 2021-04-28 |
3.0291 USDT |
470,128.3592 CRV |
3.1280 USDT |
2.8160 USDT |
3.4210 USDT |
3.0340 USDT |
| 2021-04-27 |
3.0159 USDT |
466,093.1874 CRV |
2.7750 USDT |
2.7090 USDT |
3.1990 USDT |
3.1270 USDT |
| 2021-04-26 |
2.6732 USDT |
326,890.9644 CRV |
2.3780 USDT |
2.3560 USDT |
2.8410 USDT |
2.7780 USDT |
| 2021-04-25 |
2.4206 USDT |
221,710.5662 CRV |
2.3760 USDT |
2.2010 USDT |
2.5530 USDT |
2.3850 USDT |
| 2021-04-24 |
2.4848 USDT |
171,176.0284 CRV |
2.6290 USDT |
2.3400 USDT |
2.6310 USDT |
2.3700 USDT |
| 2021-04-23 |
2.5377 USDT |
441,106.4650 CRV |
2.7520 USDT |
2.2500 USDT |
2.8520 USDT |
2.6440 USDT |
| 2021-04-22 |
2.8876 USDT |
53,690.9379 CRV |
2.8920 USDT |
2.8010 USDT |
2.9840 USDT |
2.9510 USDT |
| 2021-04-21 |
3.0051 USDT |
245,204.5550 CRV |
3.0230 USDT |
2.8240 USDT |
3.1580 USDT |
2.8740 USDT |
| 2021-04-20 |
2.8272 USDT |
457,648.0200 CRV |
2.8270 USDT |
2.5550 USDT |
3.0990 USDT |
2.9800 USDT |
| 2021-04-19 |
3.0322 USDT |
637,768.5829 CRV |
3.2200 USDT |
2.6200 USDT |
3.4530 USDT |
2.8240 USDT |
| 2021-04-18 |
3.1439 USDT |
903,481.9307 CRV |
3.7920 USDT |
2.0700 USDT |
3.8600 USDT |
3.2150 USDT |
| 2021-04-17 |
4.0411 USDT |
431,422.7078 CRV |
3.9190 USDT |
3.7410 USDT |
4.3330 USDT |
3.9200 USDT |
| 2021-04-16 |
4.1058 USDT |
1,043,765.5237 CRV |
4.0230 USDT |
3.6200 USDT |
4.6670 USDT |
3.8770 USDT |
| 2021-04-15 |
3.7024 USDT |
1,133,384.7423 CRV |
3.1590 USDT |
3.1100 USDT |
4.1600 USDT |
3.9820 USDT |
| 2021-04-14 |
3.1363 USDT |
510,065.7043 CRV |
3.1230 USDT |
2.9710 USDT |
3.2990 USDT |
3.2080 USDT |
| 2021-04-13 |
3.0894 USDT |
400,374.0755 CRV |
3.0370 USDT |
2.9700 USDT |
3.2000 USDT |
3.1220 USDT |
| 2021-04-12 |
3.0365 USDT |
230,845.0166 CRV |
3.1060 USDT |
2.9420 USDT |
3.1230 USDT |
3.0570 USDT |
| 2021-04-11 |
3.0685 USDT |
391,210.0801 CRV |
2.9560 USDT |
2.8920 USDT |
3.2270 USDT |
3.1040 USDT |
| 2021-04-10 |
2.9811 USDT |
356,947.7866 CRV |
2.9740 USDT |
2.8660 USDT |
3.0530 USDT |
2.9350 USDT |
| 2021-04-09 |
3.0241 USDT |
260,986.1429 CRV |
3.0750 USDT |
2.9220 USDT |
3.1390 USDT |
2.9610 USDT |
| 2021-04-08 |
3.0159 USDT |
185,258.2185 CRV |
2.8910 USDT |
2.8500 USDT |
3.0970 USDT |
3.0630 USDT |
| 2021-04-07 |
3.0192 USDT |
440,866.4429 CRV |
3.1800 USDT |
2.7140 USDT |
3.3760 USDT |
2.9280 USDT |
| 2021-04-06 |
3.2210 USDT |
320,747.2270 CRV |
3.3160 USDT |
2.9500 USDT |
3.3920 USDT |
3.1000 USDT |
| 2021-04-05 |
3.3029 USDT |
727,599.8799 CRV |
3.1090 USDT |
2.9110 USDT |
3.8920 USDT |
3.3290 USDT |
| 2021-04-04 |
3.0137 USDT |
220,766.7191 CRV |
2.9240 USDT |
2.8480 USDT |
3.1460 USDT |
3.0310 USDT |
| 2021-04-03 |
3.2042 USDT |
351,913.0998 CRV |
3.3460 USDT |
2.8890 USDT |
3.4040 USDT |
2.9570 USDT |
| 2021-04-02 |
3.3509 USDT |
325,230.3598 CRV |
3.3200 USDT |
3.2200 USDT |
3.6250 USDT |
3.3520 USDT |
| 2021-04-01 |
3.2298 USDT |
504,412.4767 CRV |
3.1320 USDT |
3.0300 USDT |
3.5240 USDT |
3.3490 USDT |
| 2021-03-31 |
3.1274 USDT |
349,390.8955 CRV |
3.2830 USDT |
2.9440 USDT |
3.2900 USDT |
3.0910 USDT |
| 2021-03-30 |
3.3087 USDT |
452,479.9714 CRV |
3.5060 USDT |
3.1440 USDT |
3.5130 USDT |
3.2330 USDT |
| 2021-03-29 |
3.3480 USDT |
585,497.8847 CRV |
3.0180 USDT |
3.0040 USDT |
3.5000 USDT |
3.2610 USDT |
| 2021-03-28 |
3.1358 USDT |
584,947.4838 CRV |
3.1290 USDT |
2.9190 USDT |
3.3820 USDT |
2.9460 USDT |
| 2021-03-27 |
2.8452 USDT |
459,082.4520 CRV |
2.6200 USDT |
2.5440 USDT |
3.1060 USDT |
3.0380 USDT |