Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
2.1884 USDT |
159,757.2819 CRV |
2.2950 USDT |
2.0020 USDT |
2.3900 USDT |
2.0440 USDT |
| 2021-03-03 |
2.4331 USDT |
236,705.2629 CRV |
2.5050 USDT |
2.2620 USDT |
2.6490 USDT |
2.3180 USDT |
| 2021-03-02 |
2.2930 USDT |
421,378.4183 CRV |
1.9940 USDT |
1.9840 USDT |
2.6130 USDT |
2.3140 USDT |
| 2021-03-01 |
1.8650 USDT |
132,508.3739 CRV |
1.7850 USDT |
1.7680 USDT |
1.9530 USDT |
1.8920 USDT |
| 2021-02-28 |
1.7469 USDT |
120,205.2001 CRV |
1.9560 USDT |
1.6170 USDT |
1.9800 USDT |
1.7380 USDT |
| 2021-02-27 |
2.0213 USDT |
95,927.0602 CRV |
1.9320 USDT |
1.9320 USDT |
2.2690 USDT |
2.0400 USDT |
| 2021-02-26 |
1.9786 USDT |
111,068.3927 CRV |
1.9980 USDT |
1.7960 USDT |
2.0990 USDT |
1.9210 USDT |
| 2021-02-25 |
2.1773 USDT |
137,225.2856 CRV |
2.1570 USDT |
1.9830 USDT |
2.3310 USDT |
1.9900 USDT |
| 2021-02-24 |
2.1796 USDT |
117,296.1095 CRV |
2.1340 USDT |
2.0060 USDT |
2.3950 USDT |
2.1420 USDT |
| 2021-02-23 |
2.1013 USDT |
226,941.4022 CRV |
2.5680 USDT |
1.6760 USDT |
2.5890 USDT |
2.1510 USDT |
| 2021-02-22 |
2.5229 USDT |
209,184.0860 CRV |
2.9210 USDT |
2.0600 USDT |
2.9260 USDT |
2.5690 USDT |
| 2021-02-21 |
2.9304 USDT |
162,742.0582 CRV |
2.8890 USDT |
2.8140 USDT |
3.0730 USDT |
2.9390 USDT |
| 2021-02-20 |
2.9777 USDT |
312,364.7978 CRV |
2.6370 USDT |
2.5650 USDT |
3.2550 USDT |
2.8890 USDT |
| 2021-02-19 |
2.6939 USDT |
108,888.0218 CRV |
2.8140 USDT |
2.5690 USDT |
2.8740 USDT |
2.6330 USDT |
| 2021-02-18 |
2.8642 USDT |
109,025.8283 CRV |
2.7890 USDT |
2.7260 USDT |
3.0160 USDT |
2.8010 USDT |
| 2021-02-17 |
2.7355 USDT |
140,815.8308 CRV |
2.6790 USDT |
2.4900 USDT |
2.8770 USDT |
2.7890 USDT |
| 2021-02-16 |
2.7396 USDT |
81,982.9748 CRV |
2.7060 USDT |
2.5500 USDT |
2.8870 USDT |
2.6730 USDT |
| 2021-02-15 |
2.7147 USDT |
270,563.2829 CRV |
2.9620 USDT |
2.0310 USDT |
3.0240 USDT |
2.7070 USDT |
| 2021-02-14 |
3.1477 USDT |
142,080.7436 CRV |
3.3010 USDT |
2.9140 USDT |
3.4000 USDT |
2.9680 USDT |
| 2021-02-13 |
3.3433 USDT |
129,490.8862 CRV |
3.3840 USDT |
3.1360 USDT |
3.5230 USDT |
3.2810 USDT |
| 2021-02-12 |
3.4206 USDT |
173,159.4293 CRV |
3.5630 USDT |
3.1710 USDT |
3.6110 USDT |
3.3860 USDT |
| 2021-02-11 |
3.2838 USDT |
199,933.3383 CRV |
3.0750 USDT |
2.9830 USDT |
3.5800 USDT |
3.5590 USDT |
| 2021-02-10 |
3.1561 USDT |
185,075.7049 CRV |
3.1760 USDT |
2.8460 USDT |
3.3780 USDT |
3.0940 USDT |
| 2021-02-09 |
3.1098 USDT |
124,697.5897 CRV |
3.0720 USDT |
2.9320 USDT |
3.2890 USDT |
3.1770 USDT |
| 2021-02-08 |
3.0869 USDT |
130,953.3246 CRV |
2.9780 USDT |
2.8010 USDT |
3.2270 USDT |
3.0720 USDT |
| 2021-02-07 |
2.9211 USDT |
184,220.2007 CRV |
3.1420 USDT |
2.6470 USDT |
3.1910 USDT |
2.9950 USDT |
| 2021-02-06 |
3.2781 USDT |
360,720.2455 CRV |
3.2630 USDT |
2.8700 USDT |
3.6620 USDT |
3.1370 USDT |
| 2021-02-05 |
3.2428 USDT |
356,566.2603 CRV |
3.0460 USDT |
3.0320 USDT |
3.4690 USDT |
3.2630 USDT |
| 2021-02-04 |
2.9025 USDT |
363,219.6764 CRV |
2.6440 USDT |
2.5350 USDT |
3.2500 USDT |
3.0460 USDT |
| 2021-02-03 |
2.5457 USDT |
160,078.4562 CRV |
2.5020 USDT |
2.4010 USDT |
2.7800 USDT |
2.6270 USDT |
| 2021-02-02 |
2.5665 USDT |
247,152.6366 CRV |
2.5420 USDT |
2.4110 USDT |
2.7500 USDT |
2.5020 USDT |
| 2021-02-01 |
2.4710 USDT |
272,462.3318 CRV |
2.5090 USDT |
2.3050 USDT |
2.6880 USDT |
2.5420 USDT |
| 2021-01-31 |
2.5684 USDT |
405,750.1744 CRV |
2.5470 USDT |
2.2750 USDT |
2.9700 USDT |
2.5030 USDT |
| 2021-01-30 |
2.3255 USDT |
279,586.9010 CRV |
2.0490 USDT |
1.8970 USDT |
2.7500 USDT |
2.5470 USDT |
| 2021-01-29 |
1.9763 USDT |
193,710.6143 CRV |
2.1020 USDT |
1.8700 USDT |
2.2000 USDT |
2.0490 USDT |
| 2021-01-28 |
2.0205 USDT |
183,198.2117 CRV |
1.8140 USDT |
1.7560 USDT |
2.2020 USDT |
2.1000 USDT |
| 2021-01-27 |
1.8912 USDT |
168,812.2373 CRV |
2.1460 USDT |
1.7600 USDT |
2.1460 USDT |
1.8140 USDT |
| 2021-01-26 |
2.0477 USDT |
192,485.8474 CRV |
2.0030 USDT |
1.8150 USDT |
2.2290 USDT |
2.1460 USDT |
| 2021-01-25 |
2.1589 USDT |
184,487.4279 CRV |
2.3100 USDT |
1.9790 USDT |
2.4120 USDT |
2.0080 USDT |
| 2021-01-24 |
2.1907 USDT |
208,106.8970 CRV |
2.1430 USDT |
2.0430 USDT |
2.3990 USDT |
2.3100 USDT |
| 2021-01-23 |
2.1637 USDT |
182,886.7097 CRV |
1.9730 USDT |
1.9200 USDT |
2.3120 USDT |
2.1390 USDT |
| 2021-01-22 |
1.8472 USDT |
264,520.6772 CRV |
1.6820 USDT |
1.4300 USDT |
2.1800 USDT |
1.9740 USDT |
| 2021-01-21 |
1.7561 USDT |
319,294.5061 CRV |
1.2300 USDT |
1.2300 USDT |
2.4000 USDT |
1.6820 USDT |