Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
2.5247 USDT |
349,372.2238 CRV |
2.5130 USDT |
2.3320 USDT |
2.7350 USDT |
2.4590 USDT |
| 2021-03-24 |
2.7894 USDT |
449,379.1208 CRV |
2.8830 USDT |
2.2700 USDT |
3.0200 USDT |
2.5490 USDT |
| 2021-03-23 |
3.0031 USDT |
574,140.9038 CRV |
2.3490 USDT |
2.2220 USDT |
3.3840 USDT |
3.1000 USDT |
| 2021-03-22 |
2.5320 USDT |
202,198.9984 CRV |
2.5960 USDT |
2.3300 USDT |
2.7000 USDT |
2.3620 USDT |
| 2021-03-21 |
2.6194 USDT |
148,033.8132 CRV |
2.6960 USDT |
2.5130 USDT |
2.7530 USDT |
2.6570 USDT |
| 2021-03-20 |
2.8439 USDT |
161,470.9114 CRV |
2.7390 USDT |
2.7220 USDT |
2.9780 USDT |
2.7500 USDT |
| 2021-03-19 |
2.6389 USDT |
155,157.0822 CRV |
2.5970 USDT |
2.4950 USDT |
2.7990 USDT |
2.6840 USDT |
| 2021-03-18 |
2.5863 USDT |
181,516.9501 CRV |
2.4270 USDT |
2.4110 USDT |
2.7990 USDT |
2.6200 USDT |
| 2021-03-17 |
2.3915 USDT |
155,697.5581 CRV |
2.6040 USDT |
2.2000 USDT |
2.6300 USDT |
2.4000 USDT |
| 2021-03-16 |
2.3440 USDT |
215,795.6827 CRV |
2.2240 USDT |
2.0990 USDT |
2.5430 USDT |
2.4630 USDT |
| 2021-03-15 |
2.1833 USDT |
289,818.2403 CRV |
2.1110 USDT |
2.0000 USDT |
2.3900 USDT |
2.2440 USDT |
| 2021-03-14 |
2.2646 USDT |
133,745.6416 CRV |
2.3800 USDT |
2.1440 USDT |
2.3930 USDT |
2.1600 USDT |
| 2021-03-13 |
2.2333 USDT |
168,504.3435 CRV |
2.0580 USDT |
1.9910 USDT |
2.3780 USDT |
2.3200 USDT |
| 2021-03-12 |
2.0859 USDT |
115,115.1600 CRV |
2.1780 USDT |
1.9590 USDT |
2.2240 USDT |
2.0500 USDT |
| 2021-03-11 |
2.1584 USDT |
173,347.1116 CRV |
2.2180 USDT |
2.0610 USDT |
2.2490 USDT |
2.2080 USDT |
| 2021-03-10 |
2.2859 USDT |
168,871.9648 CRV |
2.4160 USDT |
2.1800 USDT |
2.4840 USDT |
2.2560 USDT |
| 2021-03-09 |
2.3737 USDT |
208,941.8866 CRV |
2.3960 USDT |
2.2620 USDT |
2.5010 USDT |
2.3680 USDT |
| 2021-03-08 |
2.2714 USDT |
272,178.1757 CRV |
2.2370 USDT |
2.0440 USDT |
2.5130 USDT |
2.3470 USDT |
| 2021-03-07 |
2.1443 USDT |
134,007.4831 CRV |
2.0520 USDT |
2.0450 USDT |
2.2710 USDT |
2.2020 USDT |
| 2021-03-06 |
2.0628 USDT |
104,635.4827 CRV |
2.0590 USDT |
1.9170 USDT |
2.1750 USDT |
2.0200 USDT |
| 2021-03-05 |
2.0208 USDT |
140,023.4776 CRV |
2.0760 USDT |
1.9100 USDT |
2.1250 USDT |
2.0800 USDT |
| 2021-03-04 |
2.1884 USDT |
159,757.2819 CRV |
2.2950 USDT |
2.0020 USDT |
2.3900 USDT |
2.0440 USDT |
| 2021-03-03 |
2.4331 USDT |
236,705.2629 CRV |
2.5050 USDT |
2.2620 USDT |
2.6490 USDT |
2.3180 USDT |
| 2021-03-02 |
2.2930 USDT |
421,378.4183 CRV |
1.9940 USDT |
1.9840 USDT |
2.6130 USDT |
2.3140 USDT |
| 2021-03-01 |
1.8650 USDT |
132,508.3739 CRV |
1.7850 USDT |
1.7680 USDT |
1.9530 USDT |
1.8920 USDT |
| 2021-02-28 |
1.7469 USDT |
120,205.2001 CRV |
1.9560 USDT |
1.6170 USDT |
1.9800 USDT |
1.7380 USDT |
| 2021-02-27 |
2.0213 USDT |
95,927.0602 CRV |
1.9320 USDT |
1.9320 USDT |
2.2690 USDT |
2.0400 USDT |
| 2021-02-26 |
1.9786 USDT |
111,068.3927 CRV |
1.9980 USDT |
1.7960 USDT |
2.0990 USDT |
1.9210 USDT |
| 2021-02-25 |
2.1773 USDT |
137,225.2856 CRV |
2.1570 USDT |
1.9830 USDT |
2.3310 USDT |
1.9900 USDT |
| 2021-02-24 |
2.1796 USDT |
117,296.1095 CRV |
2.1340 USDT |
2.0060 USDT |
2.3950 USDT |
2.1420 USDT |
| 2021-02-23 |
2.1013 USDT |
226,941.4022 CRV |
2.5680 USDT |
1.6760 USDT |
2.5890 USDT |
2.1510 USDT |
| 2021-02-22 |
2.5229 USDT |
209,184.0860 CRV |
2.9210 USDT |
2.0600 USDT |
2.9260 USDT |
2.5690 USDT |
| 2021-02-21 |
2.9304 USDT |
162,742.0582 CRV |
2.8890 USDT |
2.8140 USDT |
3.0730 USDT |
2.9390 USDT |
| 2021-02-20 |
2.9777 USDT |
312,364.7978 CRV |
2.6370 USDT |
2.5650 USDT |
3.2550 USDT |
2.8890 USDT |
| 2021-02-19 |
2.6939 USDT |
108,888.0218 CRV |
2.8140 USDT |
2.5690 USDT |
2.8740 USDT |
2.6330 USDT |
| 2021-02-18 |
2.8642 USDT |
109,025.8283 CRV |
2.7890 USDT |
2.7260 USDT |
3.0160 USDT |
2.8010 USDT |
| 2021-02-17 |
2.7355 USDT |
140,815.8308 CRV |
2.6790 USDT |
2.4900 USDT |
2.8770 USDT |
2.7890 USDT |
| 2021-02-16 |
2.7396 USDT |
81,982.9748 CRV |
2.7060 USDT |
2.5500 USDT |
2.8870 USDT |
2.6730 USDT |
| 2021-02-15 |
2.7147 USDT |
270,563.2829 CRV |
2.9620 USDT |
2.0310 USDT |
3.0240 USDT |
2.7070 USDT |
| 2021-02-14 |
3.1477 USDT |
142,080.7436 CRV |
3.3010 USDT |
2.9140 USDT |
3.4000 USDT |
2.9680 USDT |
| 2021-02-13 |
3.3433 USDT |
129,490.8862 CRV |
3.3840 USDT |
3.1360 USDT |
3.5230 USDT |
3.2810 USDT |
| 2021-02-12 |
3.4206 USDT |
173,159.4293 CRV |
3.5630 USDT |
3.1710 USDT |
3.6110 USDT |
3.3860 USDT |
| 2021-02-11 |
3.2838 USDT |
199,933.3383 CRV |
3.0750 USDT |
2.9830 USDT |
3.5800 USDT |
3.5590 USDT |
| 2021-02-10 |
3.1561 USDT |
185,075.7049 CRV |
3.1760 USDT |
2.8460 USDT |
3.3780 USDT |
3.0940 USDT |
| 2021-02-09 |
3.1098 USDT |
124,697.5897 CRV |
3.0720 USDT |
2.9320 USDT |
3.2890 USDT |
3.1770 USDT |
| 2021-02-08 |
3.0869 USDT |
130,953.3246 CRV |
2.9780 USDT |
2.8010 USDT |
3.2270 USDT |
3.0720 USDT |
| 2021-02-07 |
2.9211 USDT |
184,220.2007 CRV |
3.1420 USDT |
2.6470 USDT |
3.1910 USDT |
2.9950 USDT |
| 2021-02-06 |
3.2781 USDT |
360,720.2455 CRV |
3.2630 USDT |
2.8700 USDT |
3.6620 USDT |
3.1370 USDT |
| 2021-02-05 |
3.2428 USDT |
356,566.2603 CRV |
3.0460 USDT |
3.0320 USDT |
3.4690 USDT |
3.2630 USDT |
| 2021-02-04 |
2.9025 USDT |
363,219.6764 CRV |
2.6440 USDT |
2.5350 USDT |
3.2500 USDT |
3.0460 USDT |