Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
2.5457 USDT |
160,078.4562 CRV |
2.5020 USDT |
2.4010 USDT |
2.7800 USDT |
2.6270 USDT |
| 2021-02-02 |
2.5665 USDT |
247,152.6366 CRV |
2.5420 USDT |
2.4110 USDT |
2.7500 USDT |
2.5020 USDT |
| 2021-02-01 |
2.4710 USDT |
272,462.3318 CRV |
2.5090 USDT |
2.3050 USDT |
2.6880 USDT |
2.5420 USDT |
| 2021-01-31 |
2.5684 USDT |
405,750.1744 CRV |
2.5470 USDT |
2.2750 USDT |
2.9700 USDT |
2.5030 USDT |
| 2021-01-30 |
2.3255 USDT |
279,586.9010 CRV |
2.0490 USDT |
1.8970 USDT |
2.7500 USDT |
2.5470 USDT |
| 2021-01-29 |
1.9763 USDT |
193,710.6143 CRV |
2.1020 USDT |
1.8700 USDT |
2.2000 USDT |
2.0490 USDT |
| 2021-01-28 |
2.0205 USDT |
183,198.2117 CRV |
1.8140 USDT |
1.7560 USDT |
2.2020 USDT |
2.1000 USDT |
| 2021-01-27 |
1.8912 USDT |
168,812.2373 CRV |
2.1460 USDT |
1.7600 USDT |
2.1460 USDT |
1.8140 USDT |
| 2021-01-26 |
2.0477 USDT |
192,485.8474 CRV |
2.0030 USDT |
1.8150 USDT |
2.2290 USDT |
2.1460 USDT |
| 2021-01-25 |
2.1589 USDT |
184,487.4279 CRV |
2.3100 USDT |
1.9790 USDT |
2.4120 USDT |
2.0080 USDT |
| 2021-01-24 |
2.1907 USDT |
208,106.8970 CRV |
2.1430 USDT |
2.0430 USDT |
2.3990 USDT |
2.3100 USDT |
| 2021-01-23 |
2.1637 USDT |
182,886.7097 CRV |
1.9730 USDT |
1.9200 USDT |
2.3120 USDT |
2.1390 USDT |
| 2021-01-22 |
1.8472 USDT |
264,520.6772 CRV |
1.6820 USDT |
1.4300 USDT |
2.1800 USDT |
1.9740 USDT |
| 2021-01-21 |
1.7561 USDT |
319,294.5061 CRV |
1.2300 USDT |
1.2300 USDT |
2.4000 USDT |
1.6820 USDT |