Identifier on Kucoin: CSIX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0000 ETH |
535,654.1350 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-31 |
0.0000 ETH |
689,924.9361 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-30 |
0.0000 ETH |
618,636.0117 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-29 |
0.0000 ETH |
599,701.0860 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-28 |
0.0000 ETH |
645,401.6059 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-27 |
0.0000 ETH |
518,787.4172 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-26 |
0.0000 ETH |
454,176.5089 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-25 |
0.0000 ETH |
721,042.3571 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-24 |
0.0000 ETH |
396,186.5031 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-23 |
0.0000 ETH |
757,382.0449 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-22 |
0.0000 ETH |
618,877.4209 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-21 |
0.0000 ETH |
426,697.7290 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-20 |
0.0000 ETH |
417,178.4158 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-19 |
0.0000 ETH |
609,461.9194 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-18 |
0.0000 ETH |
190,290.5441 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-17 |
0.0000 ETH |
243,448.9616 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-16 |
0.0000 ETH |
376,740.9511 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-15 |
0.0000 ETH |
316,251.0748 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-14 |
0.0000 ETH |
337,307.0824 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-13 |
0.0000 ETH |
839,072.5566 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-12 |
0.0000 ETH |
310,688.6019 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-11 |
0.0000 ETH |
442,009.8194 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-10 |
0.0000 ETH |
837,462.0619 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-03-09 |
0.0000 ETH |
905,074.0735 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-03-08 |
0.0000 ETH |
441,918.7541 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-03-07 |
0.0000 ETH |
1,000,740.8055 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-03-06 |
0.0000 ETH |
1,057,914.7371 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-05 |
0.0000 ETH |
859,651.4014 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-04 |
0.0000 ETH |
595,770.4378 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-03 |
0.0000 ETH |
976,625.6303 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-02 |
0.0000 ETH |
945,645.6177 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-01 |
0.0000 ETH |
582,929.3705 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-28 |
0.0000 ETH |
722,630.1213 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-02-27 |
0.0001 ETH |
276,937.2625 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-26 |
0.0001 ETH |
76,470.6321 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-25 |
0.0001 ETH |
110,653.8410 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-24 |
0.0001 ETH |
712,861.6793 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-23 |
0.0001 ETH |
494,540.4642 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-22 |
0.0001 ETH |
531,127.2153 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-21 |
0.0001 ETH |
464,631.4977 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-20 |
0.0001 ETH |
365,526.1459 |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |