Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0116 USDT |
7,976,189.7908 |
0.0119 USDT |
0.0110 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-06-24 |
0.0121 USDT |
5,008,747.7260 |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-06-23 |
0.0124 USDT |
7,092,992.3902 |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-06-22 |
0.0124 USDT |
7,236,705.5030 |
0.0124 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-06-21 |
0.0121 USDT |
5,483,167.4475 |
0.0120 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-06-20 |
0.0121 USDT |
9,526,072.1517 |
0.0128 USDT |
0.0114 USDT |
0.0129 USDT |
0.0119 USDT |
| 2023-06-19 |
0.0125 USDT |
8,879,208.0171 |
0.0119 USDT |
0.0117 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-06-18 |
0.0118 USDT |
10,075,729.7365 |
0.0115 USDT |
0.0111 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-06-17 |
0.0117 USDT |
8,529,222.5201 |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-06-16 |
0.0125 USDT |
15,933,893.9855 |
0.0112 USDT |
0.0107 USDT |
0.0150 USDT |
0.0121 USDT |
| 2023-06-15 |
0.0111 USDT |
3,214,054.7307 |
0.0110 USDT |
0.0107 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-06-14 |
0.0115 USDT |
3,816,405.4921 |
0.0111 USDT |
0.0109 USDT |
0.0127 USDT |
0.0118 USDT |
| 2023-06-13 |
0.0113 USDT |
5,764,366.1176 |
0.0119 USDT |
0.0103 USDT |
0.0122 USDT |
0.0111 USDT |
| 2023-06-12 |
0.0119 USDT |
2,500,978.2343 |
0.0122 USDT |
0.0111 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-06-11 |
0.0123 USDT |
1,462,924.6382 |
0.0122 USDT |
0.0120 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-06-10 |
0.0122 USDT |
4,472,323.9852 |
0.0136 USDT |
0.0109 USDT |
0.0139 USDT |
0.0119 USDT |
| 2023-06-09 |
0.0132 USDT |
2,507,965.5127 |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-06-08 |
0.0133 USDT |
1,948,415.4215 |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-06-07 |
0.0139 USDT |
2,262,275.4533 |
0.0148 USDT |
0.0131 USDT |
0.0150 USDT |
0.0134 USDT |
| 2023-06-06 |
0.0144 USDT |
2,433,266.2614 |
0.0142 USDT |
0.0139 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-06-05 |
0.0147 USDT |
4,556,693.1463 |
0.0158 USDT |
0.0137 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-06-04 |
0.0160 USDT |
4,703,684.2499 |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-06-03 |
0.0159 USDT |
2,988,710.5104 |
0.0156 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-06-02 |
0.0153 USDT |
2,312,409.6042 |
0.0151 USDT |
0.0149 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-06-01 |
0.0148 USDT |
4,411,749.5973 |
0.0145 USDT |
0.0139 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-05-31 |
0.0156 USDT |
3,125,857.3215 |
0.0166 USDT |
0.0145 USDT |
0.0168 USDT |
0.0145 USDT |
| 2023-05-30 |
0.0167 USDT |
5,643,091.2078 |
0.0156 USDT |
0.0156 USDT |
0.0175 USDT |
0.0168 USDT |
| 2023-05-29 |
0.0158 USDT |
5,191,250.4739 |
0.0154 USDT |
0.0151 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-05-28 |
0.0146 USDT |
3,373,287.0348 |
0.0153 USDT |
0.0134 USDT |
0.0157 USDT |
0.0146 USDT |
| 2023-05-27 |
0.0153 USDT |
3,825,503.9440 |
0.0153 USDT |
0.0138 USDT |
0.0168 USDT |
0.0151 USDT |
| 2023-05-26 |
0.0154 USDT |
3,924,049.9493 |
0.0148 USDT |
0.0146 USDT |
0.0170 USDT |
0.0154 USDT |
| 2023-05-25 |
0.0145 USDT |
3,982,397.5080 |
0.0154 USDT |
0.0139 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-05-24 |
0.0161 USDT |
3,029,515.3902 |
0.0170 USDT |
0.0152 USDT |
0.0174 USDT |
0.0156 USDT |
| 2023-05-23 |
0.0173 USDT |
7,053,847.1860 |
0.0161 USDT |
0.0157 USDT |
0.0203 USDT |
0.0171 USDT |
| 2023-05-22 |
0.0162 USDT |
2,258,754.4965 |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-05-21 |
0.0164 USDT |
1,887,438.5359 |
0.0171 USDT |
0.0160 USDT |
0.0172 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0169 USDT |
3,785,731.4717 |
0.0166 USDT |
0.0160 USDT |
0.0184 USDT |
0.0170 USDT |
| 2023-05-19 |
0.0171 USDT |
3,392,364.0909 |
0.0168 USDT |
0.0161 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-05-18 |
0.0175 USDT |
3,356,379.9947 |
0.0181 USDT |
0.0164 USDT |
0.0185 USDT |
0.0171 USDT |
| 2023-05-17 |
0.0189 USDT |
2,564,526.3915 |
0.0199 USDT |
0.0182 USDT |
0.0200 USDT |
0.0184 USDT |
| 2023-05-16 |
0.0201 USDT |
2,515,814.9487 |
0.0202 USDT |
0.0196 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-05-15 |
0.0201 USDT |
3,016,091.9202 |
0.0209 USDT |
0.0192 USDT |
0.0211 USDT |
0.0198 USDT |
| 2023-05-14 |
0.0208 USDT |
5,049,973.6716 |
0.0222 USDT |
0.0201 USDT |
0.0224 USDT |
0.0207 USDT |
| 2023-05-13 |
0.0215 USDT |
6,015,203.8675 |
0.0198 USDT |
0.0195 USDT |
0.0234 USDT |
0.0219 USDT |
| 2023-05-12 |
0.0206 USDT |
3,990,574.6802 |
0.0211 USDT |
0.0191 USDT |
0.0220 USDT |
0.0197 USDT |
| 2023-05-11 |
0.0216 USDT |
2,842,696.2572 |
0.0228 USDT |
0.0206 USDT |
0.0232 USDT |
0.0207 USDT |
| 2023-05-10 |
0.0221 USDT |
4,256,032.3154 |
0.0227 USDT |
0.0212 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-05-09 |
0.0237 USDT |
5,401,896.0478 |
0.0237 USDT |
0.0228 USDT |
0.0249 USDT |
0.0229 USDT |
| 2023-05-08 |
0.0248 USDT |
13,083,272.1645 |
0.0231 USDT |
0.0219 USDT |
0.0290 USDT |
0.0243 USDT |
| 2023-05-07 |
0.0234 USDT |
5,619,265.2742 |
0.0243 USDT |
0.0224 USDT |
0.0247 USDT |
0.0233 USDT |