Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0579 USDT |
13,905,083.9702 |
0.0508 USDT |
0.0504 USDT |
0.0620 USDT |
0.0584 USDT |
| 2023-03-15 |
0.0560 USDT |
11,830,886.3201 |
0.0566 USDT |
0.0500 USDT |
0.0630 USDT |
0.0524 USDT |
| 2023-03-14 |
0.0585 USDT |
14,721,912.9333 |
0.0592 USDT |
0.0531 USDT |
0.0649 USDT |
0.0590 USDT |
| 2023-03-13 |
0.0604 USDT |
17,603,749.1241 |
0.0625 USDT |
0.0530 USDT |
0.0670 USDT |
0.0603 USDT |
| 2023-03-12 |
0.0654 USDT |
8,194,074.8755 |
0.0663 USDT |
0.0610 USDT |
0.0700 USDT |
0.0639 USDT |
| 2023-03-11 |
0.0651 USDT |
20,279,809.8311 |
0.0616 USDT |
0.0595 USDT |
0.0715 USDT |
0.0644 USDT |
| 2023-03-10 |
0.0677 USDT |
27,679,615.5410 |
0.0729 USDT |
0.0590 USDT |
0.0783 USDT |
0.0642 USDT |
| 2023-03-09 |
0.0677 USDT |
33,344,678.2548 |
0.0577 USDT |
0.0558 USDT |
0.0838 USDT |
0.0682 USDT |
| 2023-03-08 |
0.0760 USDT |
29,609,789.3124 |
0.0688 USDT |
0.0623 USDT |
0.0898 USDT |
0.0629 USDT |
| 2023-03-07 |
0.0657 USDT |
50,605,587.7499 |
0.0451 USDT |
0.0447 USDT |
0.0793 USDT |
0.0717 USDT |
| 2023-03-06 |
0.0518 USDT |
17,452,116.2644 |
0.0530 USDT |
0.0446 USDT |
0.0620 USDT |
0.0464 USDT |
| 2023-03-05 |
0.0523 USDT |
25,074,163.0751 |
0.0431 USDT |
0.0415 USDT |
0.0661 USDT |
0.0523 USDT |
| 2023-03-04 |
0.0465 USDT |
8,843,346.3083 |
0.0500 USDT |
0.0415 USDT |
0.0538 USDT |
0.0424 USDT |
| 2023-03-03 |
0.0509 USDT |
8,147,954.6959 |
0.0584 USDT |
0.0465 USDT |
0.0599 USDT |
0.0465 USDT |
| 2023-03-02 |
0.0583 USDT |
9,805,326.2698 |
0.0625 USDT |
0.0523 USDT |
0.0639 USDT |
0.0609 USDT |
| 2023-03-01 |
0.0650 USDT |
8,241,633.3479 |
0.0593 USDT |
0.0591 USDT |
0.0727 USDT |
0.0615 USDT |
| 2023-02-28 |
0.0684 USDT |
10,433,697.5158 |
0.0820 USDT |
0.0572 USDT |
0.0820 USDT |
0.0591 USDT |
| 2023-02-27 |
0.0927 USDT |
6,256,718.4435 |
0.1052 USDT |
0.0820 USDT |
0.1062 USDT |
0.0832 USDT |
| 2023-02-26 |
0.1014 USDT |
4,776,516.2664 |
0.0975 USDT |
0.0901 USDT |
0.1154 USDT |
0.0995 USDT |
| 2023-02-25 |
0.1226 USDT |
6,908,053.9684 |
0.1253 USDT |
0.1060 USDT |
0.1414 USDT |
0.1140 USDT |
| 2023-02-24 |
0.1237 USDT |
19,986,965.0255 |
0.1040 USDT |
0.0949 USDT |
0.1488 USDT |
0.1166 USDT |
| 2023-02-23 |
0.0957 USDT |
8,285,087.0892 |
0.1102 USDT |
0.0862 USDT |
0.1102 USDT |
0.1063 USDT |
| 2023-02-22 |
0.0991 USDT |
10,183,988.4404 |
0.1140 USDT |
0.0841 USDT |
0.1275 USDT |
0.0930 USDT |
| 2023-02-21 |
0.1410 USDT |
15,919,767.3823 |
0.1564 USDT |
0.1174 USDT |
0.1700 USDT |
0.1193 USDT |
| 2023-02-20 |
0.2110 USDT |
28,042,393.4174 |
0.0100 USDT |
0.0100 USDT |
0.4500 USDT |
0.1806 USDT |