Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0191 USDT |
7,243,461.2135 |
0.0182 USDT |
0.0181 USDT |
0.0208 USDT |
0.0192 USDT |
| 2023-10-19 |
0.0180 USDT |
3,717,131.7304 |
0.0178 USDT |
0.0174 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-10-18 |
0.0179 USDT |
2,077,746.8587 |
0.0180 USDT |
0.0171 USDT |
0.0185 USDT |
0.0178 USDT |
| 2023-10-17 |
0.0179 USDT |
1,463,295.6750 |
0.0181 USDT |
0.0176 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-10-16 |
0.0184 USDT |
2,039,968.5965 |
0.0186 USDT |
0.0179 USDT |
0.0192 USDT |
0.0183 USDT |
| 2023-10-15 |
0.0184 USDT |
1,855,140.3034 |
0.0184 USDT |
0.0178 USDT |
0.0198 USDT |
0.0186 USDT |
| 2023-10-14 |
0.0181 USDT |
784,695.7138 |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-10-13 |
0.0178 USDT |
2,789,738.2124 |
0.0172 USDT |
0.0169 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-10-12 |
0.0177 USDT |
3,042,622.6866 |
0.0188 USDT |
0.0166 USDT |
0.0190 USDT |
0.0170 USDT |
| 2023-10-11 |
0.0191 USDT |
1,313,487.3100 |
0.0197 USDT |
0.0185 USDT |
0.0200 USDT |
0.0186 USDT |
| 2023-10-10 |
0.0193 USDT |
1,513,395.9144 |
0.0196 USDT |
0.0186 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-10-09 |
0.0205 USDT |
2,035,016.9045 |
0.0211 USDT |
0.0196 USDT |
0.0215 USDT |
0.0203 USDT |
| 2023-10-08 |
0.0213 USDT |
1,350,116.4426 |
0.0222 USDT |
0.0207 USDT |
0.0222 USDT |
0.0210 USDT |
| 2023-10-07 |
0.0220 USDT |
1,490,125.1980 |
0.0225 USDT |
0.0214 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-10-06 |
0.0215 USDT |
2,483,232.4942 |
0.0218 USDT |
0.0206 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-10-05 |
0.0219 USDT |
1,863,453.5239 |
0.0213 USDT |
0.0211 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-10-04 |
0.0217 USDT |
3,181,422.6654 |
0.0222 USDT |
0.0206 USDT |
0.0240 USDT |
0.0215 USDT |
| 2023-10-03 |
0.0220 USDT |
3,112,899.7210 |
0.0213 USDT |
0.0213 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-10-02 |
0.0208 USDT |
5,636,838.7995 |
0.0190 USDT |
0.0185 USDT |
0.0230 USDT |
0.0213 USDT |
| 2023-10-01 |
0.0184 USDT |
1,609,777.6191 |
0.0184 USDT |
0.0179 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-09-30 |
0.0180 USDT |
957,985.0934 |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-09-29 |
0.0178 USDT |
9,450,577.7728 |
0.0179 USDT |
0.0164 USDT |
0.0201 USDT |
0.0179 USDT |
| 2023-09-28 |
0.0178 USDT |
5,297,742.5632 |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-09-27 |
0.0177 USDT |
6,726,449.4584 |
0.0177 USDT |
0.0174 USDT |
0.0189 USDT |
0.0175 USDT |
| 2023-09-26 |
0.0175 USDT |
6,206,346.6108 |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-09-25 |
0.0176 USDT |
5,988,323.9489 |
0.0179 USDT |
0.0172 USDT |
0.0181 USDT |
0.0175 USDT |
| 2023-09-24 |
0.0180 USDT |
5,986,086.4899 |
0.0179 USDT |
0.0175 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-09-23 |
0.0179 USDT |
5,341,527.7016 |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-09-22 |
0.0177 USDT |
8,029,019.4941 |
0.0176 USDT |
0.0169 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-09-21 |
0.0172 USDT |
7,948,629.4586 |
0.0168 USDT |
0.0167 USDT |
0.0185 USDT |
0.0175 USDT |
| 2023-09-20 |
0.0168 USDT |
4,196,767.5015 |
0.0167 USDT |
0.0164 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-09-19 |
0.0166 USDT |
3,586,590.4536 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0165 USDT |
6,625,583.3646 |
0.0163 USDT |
0.0161 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-09-17 |
0.0164 USDT |
5,448,702.0198 |
0.0164 USDT |
0.0161 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-09-16 |
0.0163 USDT |
4,768,980.2609 |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-09-15 |
0.0164 USDT |
1,757,598.2798 |
0.0166 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-09-14 |
0.0164 USDT |
1,375,844.6373 |
0.0166 USDT |
0.0159 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-09-13 |
0.0166 USDT |
2,071,748.4899 |
0.0161 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-09-12 |
0.0164 USDT |
2,250,575.2267 |
0.0160 USDT |
0.0159 USDT |
0.0173 USDT |
0.0161 USDT |
| 2023-09-11 |
0.0162 USDT |
4,333,007.1624 |
0.0165 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-09-10 |
0.0172 USDT |
10,933,386.7571 |
0.0177 USDT |
0.0160 USDT |
0.0182 USDT |
0.0167 USDT |
| 2023-09-09 |
0.0181 USDT |
7,537,430.6628 |
0.0183 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2023-09-08 |
0.0184 USDT |
4,232,496.7312 |
0.0182 USDT |
0.0180 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-09-07 |
0.0175 USDT |
6,557,206.8205 |
0.0169 USDT |
0.0166 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-09-06 |
0.0168 USDT |
2,503,806.5777 |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-09-05 |
0.0165 USDT |
1,524,055.1135 |
0.0164 USDT |
0.0160 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-09-04 |
0.0168 USDT |
1,284,323.8932 |
0.0169 USDT |
0.0164 USDT |
0.0185 USDT |
0.0164 USDT |
| 2023-09-03 |
0.0170 USDT |
1,516,545.2057 |
0.0164 USDT |
0.0160 USDT |
0.0194 USDT |
0.0168 USDT |
| 2023-09-02 |
0.0160 USDT |
2,284,564.1431 |
0.0164 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-09-01 |
0.0164 USDT |
2,118,181.2843 |
0.0166 USDT |
0.0159 USDT |
0.0170 USDT |
0.0165 USDT |