Identifier on Kucoin: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0363 USDT |
10,940,015.4289 CSPR |
0.0369 USDT |
0.0356 USDT |
0.0374 USDT |
0.0358 USDT |
| 2023-08-29 |
0.0370 USDT |
17,237,126.2520 CSPR |
0.0359 USDT |
0.0359 USDT |
0.0381 USDT |
0.0370 USDT |
| 2023-08-28 |
0.0362 USDT |
8,083,591.7809 CSPR |
0.0365 USDT |
0.0358 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-08-27 |
0.0364 USDT |
6,235,698.5417 CSPR |
0.0367 USDT |
0.0361 USDT |
0.0369 USDT |
0.0365 USDT |
| 2023-08-26 |
0.0362 USDT |
4,482,123.6329 CSPR |
0.0358 USDT |
0.0356 USDT |
0.0367 USDT |
0.0365 USDT |
| 2023-08-25 |
0.0359 USDT |
6,205,429.9178 CSPR |
0.0362 USDT |
0.0353 USDT |
0.0365 USDT |
0.0355 USDT |
| 2023-08-24 |
0.0363 USDT |
7,722,690.6799 CSPR |
0.0366 USDT |
0.0357 USDT |
0.0367 USDT |
0.0362 USDT |
| 2023-08-23 |
0.0363 USDT |
11,579,649.6124 CSPR |
0.0354 USDT |
0.0353 USDT |
0.0371 USDT |
0.0365 USDT |
| 2023-08-22 |
0.0350 USDT |
6,013,220.7773 CSPR |
0.0352 USDT |
0.0345 USDT |
0.0356 USDT |
0.0347 USDT |
| 2023-08-21 |
0.0355 USDT |
6,239,926.3811 CSPR |
0.0360 USDT |
0.0350 USDT |
0.0360 USDT |
0.0354 USDT |
| 2023-08-20 |
0.0361 USDT |
9,128,231.9512 CSPR |
0.0362 USDT |
0.0355 USDT |
0.0365 USDT |
0.0361 USDT |
| 2023-08-19 |
0.0356 USDT |
11,115,310.2442 CSPR |
0.0355 USDT |
0.0346 USDT |
0.0364 USDT |
0.0360 USDT |
| 2023-08-18 |
0.0357 USDT |
12,444,901.5198 CSPR |
0.0355 USDT |
0.0350 USDT |
0.0364 USDT |
0.0357 USDT |
| 2023-08-17 |
0.0365 USDT |
15,492,125.2986 CSPR |
0.0368 USDT |
0.0353 USDT |
0.0373 USDT |
0.0357 USDT |
| 2023-08-16 |
0.0371 USDT |
10,704,110.8638 CSPR |
0.0369 USDT |
0.0364 USDT |
0.0382 USDT |
0.0368 USDT |
| 2023-08-15 |
0.0379 USDT |
14,596,146.4489 CSPR |
0.0391 USDT |
0.0366 USDT |
0.0391 USDT |
0.0371 USDT |
| 2023-08-14 |
0.0392 USDT |
17,913,505.9335 CSPR |
0.0384 USDT |
0.0381 USDT |
0.0425 USDT |
0.0390 USDT |
| 2023-08-13 |
0.0383 USDT |
4,799,487.7956 CSPR |
0.0384 USDT |
0.0381 USDT |
0.0387 USDT |
0.0385 USDT |
| 2023-08-12 |
0.0386 USDT |
5,472,516.5317 CSPR |
0.0384 USDT |
0.0382 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-08-11 |
0.0386 USDT |
6,270,985.8852 CSPR |
0.0387 USDT |
0.0382 USDT |
0.0391 USDT |
0.0384 USDT |
| 2023-08-10 |
0.0390 USDT |
10,823,476.4946 CSPR |
0.0384 USDT |
0.0384 USDT |
0.0396 USDT |
0.0386 USDT |
| 2023-08-09 |
0.0386 USDT |
13,904,007.0566 CSPR |
0.0389 USDT |
0.0381 USDT |
0.0391 USDT |
0.0384 USDT |
| 2023-08-08 |
0.0399 USDT |
11,510,163.1887 CSPR |
0.0390 USDT |
0.0389 USDT |
0.0407 USDT |
0.0396 USDT |
| 2023-08-07 |
0.0396 USDT |
12,156,247.6047 CSPR |
0.0404 USDT |
0.0386 USDT |
0.0408 USDT |
0.0391 USDT |
| 2023-08-06 |
0.0399 USDT |
9,300,537.6921 CSPR |
0.0394 USDT |
0.0390 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-08-05 |
0.0404 USDT |
18,100,935.8707 CSPR |
0.0405 USDT |
0.0393 USDT |
0.0419 USDT |
0.0396 USDT |
| 2023-08-04 |
0.0403 USDT |
32,726,469.6965 CSPR |
0.0389 USDT |
0.0384 USDT |
0.0428 USDT |
0.0402 USDT |
| 2023-08-03 |
0.0386 USDT |
18,786,332.8395 CSPR |
0.0382 USDT |
0.0378 USDT |
0.0395 USDT |
0.0390 USDT |
| 2023-08-02 |
0.0385 USDT |
13,252,351.7085 CSPR |
0.0394 USDT |
0.0380 USDT |
0.0394 USDT |
0.0381 USDT |
| 2023-08-01 |
0.0390 USDT |
7,949,754.4463 CSPR |
0.0390 USDT |
0.0385 USDT |
0.0397 USDT |
0.0391 USDT |
| 2023-07-31 |
0.0387 USDT |
3,893,954.4771 CSPR |
0.0389 USDT |
0.0382 USDT |
0.0393 USDT |
0.0384 USDT |
| 2023-07-30 |
0.0390 USDT |
6,979,856.6055 CSPR |
0.0396 USDT |
0.0382 USDT |
0.0396 USDT |
0.0387 USDT |
| 2023-07-29 |
0.0397 USDT |
7,911,716.8599 CSPR |
0.0398 USDT |
0.0392 USDT |
0.0405 USDT |
0.0395 USDT |
| 2023-07-28 |
0.0403 USDT |
12,384,681.2703 CSPR |
0.0393 USDT |
0.0393 USDT |
0.0410 USDT |
0.0397 USDT |
| 2023-07-27 |
0.0384 USDT |
13,796,957.4459 CSPR |
0.0379 USDT |
0.0376 USDT |
0.0393 USDT |
0.0383 USDT |
| 2023-07-26 |
0.0378 USDT |
11,318,056.9745 CSPR |
0.0377 USDT |
0.0373 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-07-25 |
0.0383 USDT |
9,824,482.4414 CSPR |
0.0398 USDT |
0.0372 USDT |
0.0401 USDT |
0.0376 USDT |
| 2023-07-24 |
0.0401 USDT |
15,537,818.7425 CSPR |
0.0406 USDT |
0.0391 USDT |
0.0411 USDT |
0.0395 USDT |
| 2023-07-23 |
0.0404 USDT |
12,515,147.2781 CSPR |
0.0409 USDT |
0.0398 USDT |
0.0414 USDT |
0.0401 USDT |
| 2023-07-22 |
0.0398 USDT |
31,359,119.1442 CSPR |
0.0386 USDT |
0.0381 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-07-21 |
0.0357 USDT |
8,108,123.5740 CSPR |
0.0357 USDT |
0.0353 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-07-20 |
0.0358 USDT |
11,606,904.4246 CSPR |
0.0359 USDT |
0.0353 USDT |
0.0364 USDT |
0.0358 USDT |
| 2023-07-19 |
0.0359 USDT |
13,116,450.3412 CSPR |
0.0361 USDT |
0.0354 USDT |
0.0365 USDT |
0.0358 USDT |
| 2023-07-18 |
0.0363 USDT |
9,462,199.2804 CSPR |
0.0367 USDT |
0.0358 USDT |
0.0369 USDT |
0.0363 USDT |
| 2023-07-17 |
0.0366 USDT |
13,583,593.3289 CSPR |
0.0368 USDT |
0.0361 USDT |
0.0371 USDT |
0.0368 USDT |
| 2023-07-16 |
0.0372 USDT |
6,753,933.3422 CSPR |
0.0377 USDT |
0.0366 USDT |
0.0378 USDT |
0.0370 USDT |
| 2023-07-15 |
0.0375 USDT |
6,214,553.5664 CSPR |
0.0371 USDT |
0.0367 USDT |
0.0382 USDT |
0.0378 USDT |
| 2023-07-14 |
0.0378 USDT |
28,183,861.2087 CSPR |
0.0379 USDT |
0.0359 USDT |
0.0391 USDT |
0.0363 USDT |
| 2023-07-13 |
0.0370 USDT |
14,064,915.7273 CSPR |
0.0369 USDT |
0.0365 USDT |
0.0378 USDT |
0.0375 USDT |
| 2023-07-12 |
0.0368 USDT |
7,731,377.2064 CSPR |
0.0370 USDT |
0.0360 USDT |
0.0373 USDT |
0.0362 USDT |