Identifier on Kucoin: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0313 USDT |
7,320,214.4586 CSPR |
0.0313 USDT |
0.0303 USDT |
0.0325 USDT |
0.0313 USDT |
| 2022-07-27 |
0.0301 USDT |
5,259,536.5339 CSPR |
0.0296 USDT |
0.0293 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-07-26 |
0.0293 USDT |
6,111,855.1594 CSPR |
0.0295 USDT |
0.0287 USDT |
0.0301 USDT |
0.0294 USDT |
| 2022-07-25 |
0.0302 USDT |
3,613,034.7951 CSPR |
0.0310 USDT |
0.0298 USDT |
0.0310 USDT |
0.0303 USDT |
| 2022-07-24 |
0.0313 USDT |
3,642,675.9488 CSPR |
0.0310 USDT |
0.0309 USDT |
0.0319 USDT |
0.0314 USDT |
| 2022-07-23 |
0.0310 USDT |
5,425,204.3472 CSPR |
0.0309 USDT |
0.0303 USDT |
0.0316 USDT |
0.0304 USDT |
| 2022-07-22 |
0.0312 USDT |
5,414,160.3052 CSPR |
0.0311 USDT |
0.0304 USDT |
0.0322 USDT |
0.0313 USDT |
| 2022-07-21 |
0.0303 USDT |
6,079,131.6671 CSPR |
0.0305 USDT |
0.0298 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-07-20 |
0.0327 USDT |
6,231,074.1268 CSPR |
0.0335 USDT |
0.0313 USDT |
0.0336 USDT |
0.0320 USDT |
| 2022-07-19 |
0.0321 USDT |
11,266,935.1017 CSPR |
0.0321 USDT |
0.0310 USDT |
0.0335 USDT |
0.0331 USDT |
| 2022-07-18 |
0.0319 USDT |
11,111,178.7758 CSPR |
0.0305 USDT |
0.0305 USDT |
0.0336 USDT |
0.0321 USDT |
| 2022-07-17 |
0.0313 USDT |
7,096,206.5243 CSPR |
0.0313 USDT |
0.0304 USDT |
0.0329 USDT |
0.0309 USDT |
| 2022-07-16 |
0.0309 USDT |
5,727,269.2344 CSPR |
0.0303 USDT |
0.0300 USDT |
0.0330 USDT |
0.0312 USDT |
| 2022-07-15 |
0.0308 USDT |
4,896,555.2213 CSPR |
0.0310 USDT |
0.0298 USDT |
0.0314 USDT |
0.0303 USDT |
| 2022-07-14 |
0.0303 USDT |
8,080,492.3269 CSPR |
0.0300 USDT |
0.0292 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-07-13 |
0.0291 USDT |
5,005,713.4683 CSPR |
0.0293 USDT |
0.0280 USDT |
0.0303 USDT |
0.0295 USDT |
| 2022-07-12 |
0.0298 USDT |
7,923,869.5251 CSPR |
0.0293 USDT |
0.0289 USDT |
0.0338 USDT |
0.0301 USDT |
| 2022-07-11 |
0.0302 USDT |
3,316,265.4666 CSPR |
0.0307 USDT |
0.0294 USDT |
0.0310 USDT |
0.0296 USDT |
| 2022-07-10 |
0.0314 USDT |
6,132,987.1463 CSPR |
0.0323 USDT |
0.0308 USDT |
0.0323 USDT |
0.0310 USDT |
| 2022-07-09 |
0.0313 USDT |
3,244,912.9722 CSPR |
0.0308 USDT |
0.0305 USDT |
0.0329 USDT |
0.0318 USDT |
| 2022-07-08 |
0.0299 USDT |
6,332,596.6602 CSPR |
0.0300 USDT |
0.0290 USDT |
0.0314 USDT |
0.0302 USDT |
| 2022-07-07 |
0.0298 USDT |
5,061,041.0217 CSPR |
0.0297 USDT |
0.0290 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-07-06 |
0.0294 USDT |
6,450,046.8694 CSPR |
0.0298 USDT |
0.0286 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-07-05 |
0.0296 USDT |
6,803,360.0875 CSPR |
0.0302 USDT |
0.0287 USDT |
0.0306 USDT |
0.0296 USDT |
| 2022-07-04 |
0.0296 USDT |
11,034,797.5669 CSPR |
0.0296 USDT |
0.0285 USDT |
0.0305 USDT |
0.0296 USDT |
| 2022-07-03 |
0.0291 USDT |
6,953,401.1090 CSPR |
0.0291 USDT |
0.0279 USDT |
0.0303 USDT |
0.0299 USDT |
| 2022-07-02 |
0.0287 USDT |
7,971,174.1053 CSPR |
0.0289 USDT |
0.0261 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-07-01 |
0.0296 USDT |
16,151,406.0410 CSPR |
0.0285 USDT |
0.0280 USDT |
0.0317 USDT |
0.0304 USDT |
| 2022-06-30 |
0.0276 USDT |
11,174,341.5417 CSPR |
0.0281 USDT |
0.0263 USDT |
0.0291 USDT |
0.0270 USDT |
| 2022-06-29 |
0.0300 USDT |
17,626,922.0879 CSPR |
0.0156 USDT |
0.0156 USDT |
0.0330 USDT |
0.0285 USDT |