Identifier on Kucoin: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0294 USDT |
6,450,046.8694 CSPR |
0.0298 USDT |
0.0286 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-07-05 |
0.0296 USDT |
6,803,360.0875 CSPR |
0.0302 USDT |
0.0287 USDT |
0.0306 USDT |
0.0296 USDT |
| 2022-07-04 |
0.0296 USDT |
11,034,797.5669 CSPR |
0.0296 USDT |
0.0285 USDT |
0.0305 USDT |
0.0296 USDT |
| 2022-07-03 |
0.0291 USDT |
6,953,401.1090 CSPR |
0.0291 USDT |
0.0279 USDT |
0.0303 USDT |
0.0299 USDT |
| 2022-07-02 |
0.0287 USDT |
7,971,174.1053 CSPR |
0.0289 USDT |
0.0261 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-07-01 |
0.0296 USDT |
16,151,406.0410 CSPR |
0.0285 USDT |
0.0280 USDT |
0.0317 USDT |
0.0304 USDT |
| 2022-06-30 |
0.0276 USDT |
11,174,341.5417 CSPR |
0.0281 USDT |
0.0263 USDT |
0.0291 USDT |
0.0270 USDT |
| 2022-06-29 |
0.0300 USDT |
17,626,922.0879 CSPR |
0.0156 USDT |
0.0156 USDT |
0.0330 USDT |
0.0285 USDT |