Identifier on Kucoin: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0143 USDT |
14,727,969.1127 CSPR |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-08-12 |
0.0143 USDT |
6,503,284.2745 CSPR |
0.0139 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-08-11 |
0.0145 USDT |
8,947,440.9640 CSPR |
0.0146 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-08-10 |
0.0147 USDT |
10,851,656.9616 CSPR |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-08-09 |
0.0149 USDT |
13,465,100.4743 CSPR |
0.0152 USDT |
0.0134 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-08-08 |
0.0141 USDT |
13,473,826.2046 CSPR |
0.0137 USDT |
0.0135 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-07 |
0.0144 USDT |
20,835,313.4259 CSPR |
0.0152 USDT |
0.0138 USDT |
0.0154 USDT |
0.0140 USDT |
| 2024-08-06 |
0.0153 USDT |
8,528,886.4540 CSPR |
0.0144 USDT |
0.0144 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-08-05 |
0.0140 USDT |
33,022,293.4583 CSPR |
0.0160 USDT |
0.0128 USDT |
0.0161 USDT |
0.0144 USDT |
| 2024-08-04 |
0.0160 USDT |
12,899,854.1447 CSPR |
0.0159 USDT |
0.0152 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-08-03 |
0.0162 USDT |
17,457,190.1342 CSPR |
0.0161 USDT |
0.0151 USDT |
0.0172 USDT |
0.0153 USDT |
| 2024-08-02 |
0.0162 USDT |
20,430,689.8350 CSPR |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-08-01 |
0.0170 USDT |
23,286,497.5643 CSPR |
0.0166 USDT |
0.0162 USDT |
0.0176 USDT |
0.0165 USDT |
| 2024-07-31 |
0.0174 USDT |
22,283,001.5732 CSPR |
0.0176 USDT |
0.0168 USDT |
0.0180 USDT |
0.0169 USDT |
| 2024-07-30 |
0.0180 USDT |
22,505,622.5234 CSPR |
0.0179 USDT |
0.0170 USDT |
0.0200 USDT |
0.0173 USDT |
| 2024-07-29 |
0.0185 USDT |
23,048,862.5266 CSPR |
0.0188 USDT |
0.0165 USDT |
0.0193 USDT |
0.0180 USDT |
| 2024-07-28 |
0.0190 USDT |
9,198,615.2163 CSPR |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-07-27 |
0.0193 USDT |
82,239,833.6360 CSPR |
0.0212 USDT |
0.0183 USDT |
0.0213 USDT |
0.0192 USDT |
| 2024-07-26 |
0.0210 USDT |
5,834,431.5856 CSPR |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-07-25 |
0.0206 USDT |
10,508,239.2271 CSPR |
0.0205 USDT |
0.0200 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-07-24 |
0.0210 USDT |
7,858,641.9084 CSPR |
0.0210 USDT |
0.0204 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-07-23 |
0.0213 USDT |
5,613,668.4574 CSPR |
0.0215 USDT |
0.0208 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-07-22 |
0.0221 USDT |
6,958,128.6350 CSPR |
0.0226 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
| 2024-07-21 |
0.0222 USDT |
7,770,728.2176 CSPR |
0.0227 USDT |
0.0216 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-07-20 |
0.0228 USDT |
12,298,492.0521 CSPR |
0.0225 USDT |
0.0223 USDT |
0.0235 USDT |
0.0226 USDT |
| 2024-07-19 |
0.0220 USDT |
8,711,167.0673 CSPR |
0.0222 USDT |
0.0215 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-07-18 |
0.0225 USDT |
8,372,695.4828 CSPR |
0.0225 USDT |
0.0218 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-07-17 |
0.0229 USDT |
8,108,328.2426 CSPR |
0.0228 USDT |
0.0224 USDT |
0.0234 USDT |
0.0224 USDT |
| 2024-07-16 |
0.0226 USDT |
10,832,994.8980 CSPR |
0.0229 USDT |
0.0220 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-07-15 |
0.0222 USDT |
13,861,202.4982 CSPR |
0.0218 USDT |
0.0218 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-07-14 |
0.0217 USDT |
6,559,632.7380 CSPR |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-07-13 |
0.0216 USDT |
10,345,117.8959 CSPR |
0.0212 USDT |
0.0210 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-07-12 |
0.0213 USDT |
5,004,632.1017 CSPR |
0.0214 USDT |
0.0209 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-07-11 |
0.0217 USDT |
8,720,318.2143 CSPR |
0.0217 USDT |
0.0214 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-07-10 |
0.0215 USDT |
6,587,973.3741 CSPR |
0.0211 USDT |
0.0208 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-07-09 |
0.0208 USDT |
6,514,833.7616 CSPR |
0.0204 USDT |
0.0202 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-07-08 |
0.0201 USDT |
10,568,651.5185 CSPR |
0.0198 USDT |
0.0193 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-07-07 |
0.0203 USDT |
12,174,437.7567 CSPR |
0.0209 USDT |
0.0198 USDT |
0.0214 USDT |
0.0199 USDT |
| 2024-07-06 |
0.0204 USDT |
6,305,917.6070 CSPR |
0.0202 USDT |
0.0200 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-07-05 |
0.0191 USDT |
23,903,174.4931 CSPR |
0.0198 USDT |
0.0178 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-07-04 |
0.0205 USDT |
20,587,028.9481 CSPR |
0.0206 USDT |
0.0199 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-07-03 |
0.0211 USDT |
10,480,955.8990 CSPR |
0.0220 USDT |
0.0204 USDT |
0.0220 USDT |
0.0205 USDT |
| 2024-07-02 |
0.0216 USDT |
7,123,825.1099 CSPR |
0.0214 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-07-01 |
0.0217 USDT |
9,617,861.9813 CSPR |
0.0218 USDT |
0.0215 USDT |
0.0221 USDT |
0.0216 USDT |
| 2024-06-30 |
0.0216 USDT |
10,655,229.3070 CSPR |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-06-29 |
0.0216 USDT |
7,591,973.5905 CSPR |
0.0209 USDT |
0.0209 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-06-28 |
0.0209 USDT |
12,371,535.0442 CSPR |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-06-27 |
0.0208 USDT |
12,195,521.9410 CSPR |
0.0213 USDT |
0.0202 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-06-26 |
0.0213 USDT |
7,124,746.9621 CSPR |
0.0215 USDT |
0.0210 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-06-25 |
0.0215 USDT |
9,898,846.8554 CSPR |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |