Crypto exchange Kucoin

Market Casper (CSPR) / Tether (USDT)

Identifier on Kucoin: CSPR-USDT
Price
Date Price Volume Open Low High Close
2024-11-03 0.0067 USDT 26,415,743.2279 CSPR 0.0070 USDT 0.0064 USDT 0.0070 USDT 0.0067 USDT
2024-11-02 0.0070 USDT 16,673,726.1512 CSPR 0.0071 USDT 0.0068 USDT 0.0072 USDT 0.0069 USDT
2024-11-01 0.0072 USDT 23,744,848.7800 CSPR 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2024-10-31 0.0074 USDT 33,482,398.3461 CSPR 0.0077 USDT 0.0070 USDT 0.0077 USDT 0.0072 USDT
2024-10-30 0.0080 USDT 40,796,802.2292 CSPR 0.0075 USDT 0.0074 USDT 0.0086 USDT 0.0077 USDT
2024-10-29 0.0073 USDT 46,686,326.3450 CSPR 0.0070 USDT 0.0070 USDT 0.0076 USDT 0.0073 USDT
2024-10-28 0.0072 USDT 47,321,229.1303 CSPR 0.0076 USDT 0.0067 USDT 0.0076 USDT 0.0070 USDT
2024-10-27 0.0077 USDT 32,117,251.8334 CSPR 0.0078 USDT 0.0074 USDT 0.0079 USDT 0.0075 USDT
2024-10-26 0.0078 USDT 58,518,898.3554 CSPR 0.0076 USDT 0.0076 USDT 0.0081 USDT 0.0079 USDT
2024-10-25 0.0081 USDT 117,574,599.8540 CSPR 0.0080 USDT 0.0074 USDT 0.0088 USDT 0.0076 USDT
2024-10-24 0.0088 USDT 82,847,655.0893 CSPR 0.0091 USDT 0.0081 USDT 0.0093 USDT 0.0083 USDT
2024-10-23 0.0099 USDT 198,357,575.4375 CSPR 0.0110 USDT 0.0085 USDT 0.0110 USDT 0.0091 USDT
2024-10-22 0.0116 USDT 30,408,467.4553 CSPR 0.0121 USDT 0.0109 USDT 0.0122 USDT 0.0112 USDT
2024-10-21 0.0124 USDT 21,817,335.7693 CSPR 0.0130 USDT 0.0120 USDT 0.0130 USDT 0.0121 USDT
2024-10-20 0.0121 USDT 30,595,494.7923 CSPR 0.0117 USDT 0.0116 USDT 0.0131 USDT 0.0128 USDT
2024-10-19 0.0118 USDT 14,767,549.4452 CSPR 0.0117 USDT 0.0116 USDT 0.0120 USDT 0.0117 USDT
2024-10-18 0.0116 USDT 15,200,103.9337 CSPR 0.0114 USDT 0.0114 USDT 0.0117 USDT 0.0115 USDT
2024-10-17 0.0116 USDT 10,782,641.7847 CSPR 0.0118 USDT 0.0114 USDT 0.0120 USDT 0.0114 USDT
2024-10-16 0.0119 USDT 15,000,082.6132 CSPR 0.0118 USDT 0.0117 USDT 0.0122 USDT 0.0119 USDT
2024-10-15 0.0119 USDT 16,595,069.9148 CSPR 0.0121 USDT 0.0116 USDT 0.0121 USDT 0.0118 USDT
2024-10-14 0.0121 USDT 13,707,927.6909 CSPR 0.0119 USDT 0.0118 USDT 0.0123 USDT 0.0120 USDT
2024-10-13 0.0119 USDT 8,270,265.7485 CSPR 0.0120 USDT 0.0116 USDT 0.0122 USDT 0.0117 USDT
2024-10-12 0.0121 USDT 17,806,104.9009 CSPR 0.0121 USDT 0.0119 USDT 0.0123 USDT 0.0120 USDT
2024-10-11 0.0121 USDT 11,268,834.8462 CSPR 0.0118 USDT 0.0117 USDT 0.0123 USDT 0.0122 USDT
2024-10-10 0.0121 USDT 6,496,491.7853 CSPR 0.0120 USDT 0.0118 USDT 0.0123 USDT 0.0119 USDT
2024-10-09 0.0123 USDT 10,582,502.0344 CSPR 0.0126 USDT 0.0118 USDT 0.0126 USDT 0.0118 USDT
2024-10-08 0.0127 USDT 14,899,709.0079 CSPR 0.0126 USDT 0.0122 USDT 0.0133 USDT 0.0123 USDT
2024-10-07 0.0129 USDT 21,351,938.2295 CSPR 0.0132 USDT 0.0126 USDT 0.0133 USDT 0.0128 USDT
2024-10-06 0.0125 USDT 11,088,247.2921 CSPR 0.0125 USDT 0.0122 USDT 0.0130 USDT 0.0129 USDT
2024-10-05 0.0126 USDT 9,166,369.9685 CSPR 0.0127 USDT 0.0123 USDT 0.0128 USDT 0.0123 USDT
2024-10-04 0.0126 USDT 33,863,828.5105 CSPR 0.0118 USDT 0.0116 USDT 0.0135 USDT 0.0126 USDT
2024-10-03 0.0118 USDT 32,098,637.0339 CSPR 0.0113 USDT 0.0113 USDT 0.0123 USDT 0.0118 USDT
2024-10-02 0.0119 USDT 23,341,843.5543 CSPR 0.0120 USDT 0.0113 USDT 0.0123 USDT 0.0113 USDT
2024-10-01 0.0133 USDT 37,689,490.9056 CSPR 0.0130 USDT 0.0116 USDT 0.0145 USDT 0.0122 USDT
2024-09-30 0.0131 USDT 16,557,862.1144 CSPR 0.0137 USDT 0.0128 USDT 0.0137 USDT 0.0131 USDT
2024-09-29 0.0135 USDT 19,383,246.0072 CSPR 0.0132 USDT 0.0130 USDT 0.0142 USDT 0.0138 USDT
2024-09-28 0.0134 USDT 23,195,297.8545 CSPR 0.0136 USDT 0.0129 USDT 0.0142 USDT 0.0129 USDT
2024-09-27 0.0133 USDT 30,014,282.2510 CSPR 0.0125 USDT 0.0125 USDT 0.0138 USDT 0.0134 USDT
2024-09-26 0.0127 USDT 20,893,405.2690 CSPR 0.0127 USDT 0.0123 USDT 0.0130 USDT 0.0126 USDT
2024-09-25 0.0123 USDT 35,070,221.7004 CSPR 0.0118 USDT 0.0117 USDT 0.0134 USDT 0.0129 USDT
2024-09-24 0.0118 USDT 27,292,435.4579 CSPR 0.0119 USDT 0.0115 USDT 0.0123 USDT 0.0118 USDT
2024-09-23 0.0115 USDT 23,628,919.3361 CSPR 0.0113 USDT 0.0112 USDT 0.0120 USDT 0.0120 USDT
2024-09-22 0.0114 USDT 14,206,971.3517 CSPR 0.0117 USDT 0.0112 USDT 0.0118 USDT 0.0113 USDT
2024-09-21 0.0116 USDT 10,528,168.6162 CSPR 0.0116 USDT 0.0114 USDT 0.0118 USDT 0.0116 USDT
2024-09-20 0.0116 USDT 18,892,465.6611 CSPR 0.0116 USDT 0.0114 USDT 0.0119 USDT 0.0116 USDT
2024-09-19 0.0116 USDT 25,854,770.3144 CSPR 0.0114 USDT 0.0113 USDT 0.0120 USDT 0.0116 USDT
2024-09-18 0.0111 USDT 18,627,529.6727 CSPR 0.0112 USDT 0.0109 USDT 0.0113 USDT 0.0112 USDT
2024-09-17 0.0111 USDT 27,236,225.4839 CSPR 0.0110 USDT 0.0108 USDT 0.0115 USDT 0.0112 USDT
2024-09-16 0.0113 USDT 43,157,657.7933 CSPR 0.0122 USDT 0.0108 USDT 0.0122 USDT 0.0110 USDT
2024-09-15 0.0125 USDT 27,756,367.6663 CSPR 0.0119 USDT 0.0118 USDT 0.0132 USDT 0.0126 USDT