Identifier on Kucoin: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2097 USDT |
9,958.6567 CTC |
0.2108 USDT |
0.2077 USDT |
0.2121 USDT |
0.2085 USDT |
| 2023-07-11 |
0.2110 USDT |
27,179.5386 CTC |
0.2120 USDT |
0.2091 USDT |
0.2127 USDT |
0.2105 USDT |
| 2023-07-10 |
0.2143 USDT |
60,172.7614 CTC |
0.2139 USDT |
0.2061 USDT |
0.2244 USDT |
0.2112 USDT |
| 2023-07-09 |
0.2140 USDT |
54,174.9003 CTC |
0.2179 USDT |
0.2125 USDT |
0.2179 USDT |
0.2143 USDT |
| 2023-07-08 |
0.2183 USDT |
29,274.3914 CTC |
0.2125 USDT |
0.2124 USDT |
0.2224 USDT |
0.2156 USDT |
| 2023-07-07 |
0.2122 USDT |
98,803.0380 CTC |
0.2158 USDT |
0.2108 USDT |
0.2168 USDT |
0.2120 USDT |
| 2023-07-06 |
0.2173 USDT |
135,098.7344 CTC |
0.2207 USDT |
0.2128 USDT |
0.2250 USDT |
0.2157 USDT |
| 2023-07-05 |
0.2234 USDT |
91,442.7638 CTC |
0.2301 USDT |
0.2163 USDT |
0.2302 USDT |
0.2192 USDT |
| 2023-07-04 |
0.2303 USDT |
55,555.9550 CTC |
0.2331 USDT |
0.2277 USDT |
0.2336 USDT |
0.2286 USDT |
| 2023-07-03 |
0.2332 USDT |
22,759.3594 CTC |
0.2308 USDT |
0.2294 USDT |
0.2376 USDT |
0.2376 USDT |
| 2023-07-02 |
0.2301 USDT |
33,193.2162 CTC |
0.2302 USDT |
0.2280 USDT |
0.2328 USDT |
0.2304 USDT |
| 2023-07-01 |
0.2288 USDT |
38,264.6625 CTC |
0.2310 USDT |
0.2254 USDT |
0.2328 USDT |
0.2288 USDT |
| 2023-06-30 |
0.2302 USDT |
152,824.6903 CTC |
0.2294 USDT |
0.2244 USDT |
0.2364 USDT |
0.2293 USDT |
| 2023-06-29 |
0.2310 USDT |
144,944.8899 CTC |
0.2268 USDT |
0.2266 USDT |
0.2395 USDT |
0.2298 USDT |
| 2023-06-28 |
0.2268 USDT |
73,255.4915 CTC |
0.2344 USDT |
0.2221 USDT |
0.2344 USDT |
0.2258 USDT |
| 2023-06-27 |
0.2322 USDT |
82,315.6628 CTC |
0.2341 USDT |
0.2295 USDT |
0.2355 USDT |
0.2323 USDT |
| 2023-06-26 |
0.2350 USDT |
85,102.6711 CTC |
0.2363 USDT |
0.2327 USDT |
0.2396 USDT |
0.2338 USDT |
| 2023-06-25 |
0.2369 USDT |
65,392.4708 CTC |
0.2347 USDT |
0.2319 USDT |
0.2409 USDT |
0.2368 USDT |
| 2023-06-24 |
0.2377 USDT |
100,299.4788 CTC |
0.2397 USDT |
0.2344 USDT |
0.2418 USDT |
0.2345 USDT |
| 2023-06-23 |
0.2385 USDT |
118,910.7597 CTC |
0.2370 USDT |
0.2327 USDT |
0.2451 USDT |
0.2435 USDT |
| 2023-06-22 |
0.2368 USDT |
91,769.3743 CTC |
0.2347 USDT |
0.2297 USDT |
0.2433 USDT |
0.2297 USDT |
| 2023-06-21 |
0.2321 USDT |
240,330.0579 CTC |
0.2325 USDT |
0.2265 USDT |
0.2352 USDT |
0.2343 USDT |
| 2023-06-20 |
0.2230 USDT |
150,801.6174 CTC |
0.2256 USDT |
0.2181 USDT |
0.2323 USDT |
0.2323 USDT |
| 2023-06-19 |
0.2246 USDT |
101,435.4293 CTC |
0.2210 USDT |
0.2210 USDT |
0.2293 USDT |
0.2230 USDT |
| 2023-06-18 |
0.2288 USDT |
295,511.2925 CTC |
0.2303 USDT |
0.2000 USDT |
0.2333 USDT |
0.2262 USDT |
| 2023-06-17 |
0.2296 USDT |
286,290.3933 CTC |
0.2294 USDT |
0.2263 USDT |
0.2320 USDT |
0.2294 USDT |
| 2023-06-16 |
0.2173 USDT |
352,463.0945 CTC |
0.2154 USDT |
0.2120 USDT |
0.2267 USDT |
0.2216 USDT |
| 2023-06-15 |
0.2149 USDT |
894,784.0016 CTC |
0.2151 USDT |
0.2097 USDT |
0.2216 USDT |
0.2142 USDT |
| 2023-06-14 |
0.2274 USDT |
439,961.0632 CTC |
0.2266 USDT |
0.2174 USDT |
0.2405 USDT |
0.2174 USDT |
| 2023-06-13 |
0.2295 USDT |
373,363.7759 CTC |
0.2287 USDT |
0.2213 USDT |
0.2408 USDT |
0.2221 USDT |
| 2023-06-12 |
0.2251 USDT |
183,408.2368 CTC |
0.2376 USDT |
0.2208 USDT |
0.2383 USDT |
0.2264 USDT |
| 2023-06-11 |
0.2353 USDT |
139,778.4332 CTC |
0.2369 USDT |
0.2316 USDT |
0.2440 USDT |
0.2359 USDT |
| 2023-06-10 |
0.2299 USDT |
365,192.1780 CTC |
0.2594 USDT |
0.2138 USDT |
0.2598 USDT |
0.2324 USDT |
| 2023-06-09 |
0.2618 USDT |
47,564.7259 CTC |
0.2620 USDT |
0.2573 USDT |
0.2697 USDT |
0.2578 USDT |
| 2023-06-08 |
0.2635 USDT |
49,166.6140 CTC |
0.2642 USDT |
0.2556 USDT |
0.2700 USDT |
0.2606 USDT |
| 2023-06-07 |
0.2886 USDT |
108,209.1511 CTC |
0.2885 USDT |
0.2569 USDT |
0.3121 USDT |
0.2589 USDT |
| 2023-06-06 |
0.2824 USDT |
61,253.4888 CTC |
0.2815 USDT |
0.2726 USDT |
0.2899 USDT |
0.2872 USDT |
| 2023-06-05 |
0.2874 USDT |
72,609.0173 CTC |
0.3035 USDT |
0.2770 USDT |
0.3046 USDT |
0.2795 USDT |
| 2023-06-04 |
0.3048 USDT |
11,596.0922 CTC |
0.3037 USDT |
0.3029 USDT |
0.3088 USDT |
0.3044 USDT |
| 2023-06-03 |
0.3078 USDT |
90,106.9280 CTC |
0.3053 USDT |
0.2981 USDT |
0.3156 USDT |
0.3041 USDT |
| 2023-06-02 |
0.3063 USDT |
29,403.9743 CTC |
0.3046 USDT |
0.3014 USDT |
0.3103 USDT |
0.3047 USDT |
| 2023-06-01 |
0.3050 USDT |
13,657.1486 CTC |
0.3087 USDT |
0.3031 USDT |
0.3087 USDT |
0.3047 USDT |
| 2023-05-31 |
0.3026 USDT |
41,318.7196 CTC |
0.3072 USDT |
0.2991 USDT |
0.3078 USDT |
0.3039 USDT |
| 2023-05-30 |
0.3083 USDT |
23,861.5586 CTC |
0.3094 USDT |
0.3053 USDT |
0.3107 USDT |
0.3063 USDT |
| 2023-05-29 |
0.3103 USDT |
28,163.2662 CTC |
0.3108 USDT |
0.3073 USDT |
0.3141 USDT |
0.3083 USDT |
| 2023-05-28 |
0.3096 USDT |
21,738.9467 CTC |
0.3078 USDT |
0.3056 USDT |
0.3117 USDT |
0.3108 USDT |
| 2023-05-27 |
0.3076 USDT |
9,317.1646 CTC |
0.3075 USDT |
0.3053 USDT |
0.3100 USDT |
0.3082 USDT |
| 2023-05-26 |
0.3066 USDT |
13,984.2044 CTC |
0.3037 USDT |
0.3005 USDT |
0.3115 USDT |
0.3089 USDT |
| 2023-05-25 |
0.3037 USDT |
11,840.4867 CTC |
0.3060 USDT |
0.3014 USDT |
0.3078 USDT |
0.3030 USDT |
| 2023-05-24 |
0.3068 USDT |
18,524.9539 CTC |
0.3148 USDT |
0.3031 USDT |
0.3154 USDT |
0.3050 USDT |