Identifier on Kucoin: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.5745 USDT |
2,051.0827 CTC |
0.5770 USDT |
0.5600 USDT |
0.5846 USDT |
0.5766 USDT |
| 2023-02-10 |
0.5793 USDT |
3,923.5631 CTC |
0.5877 USDT |
0.5656 USDT |
0.5948 USDT |
0.5713 USDT |
| 2023-02-09 |
0.6225 USDT |
8,462.5084 CTC |
0.6451 USDT |
0.6000 USDT |
0.6477 USDT |
0.6031 USDT |
| 2023-02-08 |
0.6674 USDT |
3,194.1752 CTC |
0.6844 USDT |
0.6233 USDT |
0.7208 USDT |
0.6339 USDT |
| 2023-02-07 |
0.6696 USDT |
46,414.8472 CTC |
0.5858 USDT |
0.5846 USDT |
0.7350 USDT |
0.6844 USDT |
| 2023-02-06 |
0.5983 USDT |
18,682.6223 CTC |
0.5941 USDT |
0.5751 USDT |
0.6192 USDT |
0.5859 USDT |
| 2023-02-05 |
0.5982 USDT |
45,550.7513 CTC |
0.6367 USDT |
0.5371 USDT |
0.6690 USDT |
0.5959 USDT |
| 2023-02-04 |
0.6395 USDT |
3,444.7221 CTC |
0.6444 USDT |
0.6310 USDT |
0.6579 USDT |
0.6454 USDT |
| 2023-02-03 |
0.6627 USDT |
19,699.7602 CTC |
0.6304 USDT |
0.6286 USDT |
0.7108 USDT |
0.6350 USDT |
| 2023-02-02 |
0.6434 USDT |
8,735.4472 CTC |
0.6600 USDT |
0.6290 USDT |
0.6600 USDT |
0.6421 USDT |
| 2023-02-01 |
0.6314 USDT |
31,204.6849 CTC |
0.6059 USDT |
0.6000 USDT |
0.6836 USDT |
0.6613 USDT |
| 2023-01-31 |
0.5982 USDT |
8,774.5804 CTC |
0.5881 USDT |
0.5808 USDT |
0.6077 USDT |
0.5974 USDT |
| 2023-01-30 |
0.5959 USDT |
7,801.4970 CTC |
0.6051 USDT |
0.5710 USDT |
0.6106 USDT |
0.6000 USDT |
| 2023-01-29 |
0.5926 USDT |
10,927.2455 CTC |
0.5829 USDT |
0.5779 USDT |
0.6106 USDT |
0.6020 USDT |
| 2023-01-28 |
0.5818 USDT |
4,235.6780 CTC |
0.5626 USDT |
0.5610 USDT |
0.5866 USDT |
0.5819 USDT |
| 2023-01-27 |
0.5826 USDT |
3,516.5476 CTC |
0.5821 USDT |
0.5558 USDT |
0.5919 USDT |
0.5684 USDT |
| 2023-01-26 |
0.5714 USDT |
9,648.0125 CTC |
0.5510 USDT |
0.5472 USDT |
0.5784 USDT |
0.5713 USDT |
| 2023-01-25 |
0.5497 USDT |
15,748.7244 CTC |
0.5510 USDT |
0.5300 USDT |
0.5510 USDT |
0.5452 USDT |
| 2023-01-24 |
0.5547 USDT |
7,335.1668 CTC |
0.5568 USDT |
0.5467 USDT |
0.5589 USDT |
0.5532 USDT |
| 2023-01-23 |
0.5512 USDT |
2,493.2631 CTC |
0.5551 USDT |
0.5370 USDT |
0.5611 USDT |
0.5597 USDT |
| 2023-01-22 |
0.5464 USDT |
12,653.5366 CTC |
0.5551 USDT |
0.5290 USDT |
0.5630 USDT |
0.5500 USDT |
| 2023-01-21 |
0.5569 USDT |
9,338.9548 CTC |
0.5491 USDT |
0.5452 USDT |
0.5641 USDT |
0.5597 USDT |
| 2023-01-20 |
0.5292 USDT |
10,329.9192 CTC |
0.5293 USDT |
0.4978 USDT |
0.5523 USDT |
0.5491 USDT |
| 2023-01-19 |
0.5230 USDT |
12,106.4463 CTC |
0.5270 USDT |
0.5020 USDT |
0.5390 USDT |
0.5210 USDT |
| 2023-01-18 |
0.5554 USDT |
7,408.8215 CTC |
0.5790 USDT |
0.5295 USDT |
0.5791 USDT |
0.5312 USDT |
| 2023-01-17 |
0.5618 USDT |
36,549.4190 CTC |
0.5575 USDT |
0.5490 USDT |
0.5869 USDT |
0.5779 USDT |
| 2023-01-16 |
0.5559 USDT |
39,849.1581 CTC |
0.5648 USDT |
0.5489 USDT |
0.5747 USDT |
0.5576 USDT |
| 2023-01-15 |
0.5582 USDT |
90,206.4949 CTC |
0.5735 USDT |
0.5465 USDT |
0.5818 USDT |
0.5626 USDT |
| 2023-01-14 |
0.5792 USDT |
23,170.6869 CTC |
0.5674 USDT |
0.5620 USDT |
0.5922 USDT |
0.5742 USDT |
| 2023-01-13 |
0.5591 USDT |
15,439.2707 CTC |
0.5510 USDT |
0.5450 USDT |
0.5714 USDT |
0.5684 USDT |
| 2023-01-12 |
0.5519 USDT |
26,575.6108 CTC |
0.5423 USDT |
0.5321 USDT |
0.5699 USDT |
0.5521 USDT |
| 2023-01-11 |
0.5520 USDT |
72,358.6477 CTC |
0.5278 USDT |
0.5270 USDT |
0.5860 USDT |
0.5500 USDT |
| 2023-01-10 |
0.5117 USDT |
39,239.5804 CTC |
0.4959 USDT |
0.4819 USDT |
0.5452 USDT |
0.5260 USDT |
| 2023-01-09 |
0.4985 USDT |
15,654.2254 CTC |
0.4930 USDT |
0.4860 USDT |
0.5081 USDT |
0.4981 USDT |
| 2023-01-08 |
0.5026 USDT |
21,237.6544 CTC |
0.4989 USDT |
0.4907 USDT |
0.5137 USDT |
0.4993 USDT |
| 2023-01-07 |
0.5116 USDT |
17,268.0913 CTC |
0.4885 USDT |
0.4813 USDT |
0.5297 USDT |
0.5075 USDT |
| 2023-01-06 |
0.4858 USDT |
16,437.8943 CTC |
0.5091 USDT |
0.4700 USDT |
0.5093 USDT |
0.4914 USDT |
| 2023-01-05 |
0.5188 USDT |
5,586.8037 CTC |
0.5365 USDT |
0.5032 USDT |
0.5367 USDT |
0.5075 USDT |
| 2023-01-04 |
0.5504 USDT |
34,654.5516 CTC |
0.5326 USDT |
0.5313 USDT |
0.5710 USDT |
0.5415 USDT |
| 2023-01-03 |
0.5803 USDT |
33,396.5672 CTC |
0.5880 USDT |
0.5310 USDT |
0.6361 USDT |
0.5354 USDT |
| 2023-01-02 |
0.5304 USDT |
50,921.6519 CTC |
0.4500 USDT |
0.4449 USDT |
0.5815 USDT |
0.5199 USDT |
| 2023-01-01 |
0.4489 USDT |
2,901.5696 CTC |
0.4524 USDT |
0.4458 USDT |
0.4571 USDT |
0.4512 USDT |
| 2022-12-31 |
0.4588 USDT |
10,472.4409 CTC |
0.4607 USDT |
0.4470 USDT |
0.4694 USDT |
0.4545 USDT |
| 2022-12-30 |
0.4622 USDT |
31,472.7586 CTC |
0.4403 USDT |
0.4252 USDT |
0.4974 USDT |
0.4599 USDT |
| 2022-12-29 |
0.4448 USDT |
17,372.9491 CTC |
0.4265 USDT |
0.4204 USDT |
0.4681 USDT |
0.4496 USDT |
| 2022-12-28 |
0.4426 USDT |
8,429.7953 CTC |
0.4496 USDT |
0.4248 USDT |
0.4609 USDT |
0.4304 USDT |
| 2022-12-27 |
0.4580 USDT |
12,683.3941 CTC |
0.4611 USDT |
0.4451 USDT |
0.4749 USDT |
0.4580 USDT |
| 2022-12-26 |
0.4683 USDT |
61,505.4736 CTC |
0.5277 USDT |
0.4371 USDT |
0.5278 USDT |
0.4421 USDT |
| 2022-12-25 |
0.5405 USDT |
10,984.6115 CTC |
0.5394 USDT |
0.5046 USDT |
0.5815 USDT |
0.5318 USDT |
| 2022-12-24 |
0.5680 USDT |
9,506.0565 CTC |
0.6113 USDT |
0.5352 USDT |
0.6113 USDT |
0.5500 USDT |