Identifier on Kucoin: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
1.1832 USDT |
13,051.7493 CTC |
1.2400 USDT |
1.1370 USDT |
1.2400 USDT |
1.1460 USDT |
| 2022-01-22 |
1.2810 USDT |
9,306.2084 CTC |
1.4370 USDT |
1.1150 USDT |
1.4690 USDT |
1.2610 USDT |
| 2022-01-21 |
1.6540 USDT |
33,059.0679 CTC |
1.7690 USDT |
1.5400 USDT |
1.7700 USDT |
1.5410 USDT |
| 2022-01-20 |
1.8002 USDT |
129,199.7659 CTC |
1.7930 USDT |
1.7800 USDT |
1.8640 USDT |
1.7960 USDT |
| 2022-01-19 |
1.8254 USDT |
211,112.7532 CTC |
1.8300 USDT |
1.7850 USDT |
1.8760 USDT |
1.7920 USDT |
| 2022-01-18 |
1.8337 USDT |
87,852.8285 CTC |
1.8560 USDT |
1.7840 USDT |
1.8780 USDT |
1.7960 USDT |
| 2022-01-17 |
1.9877 USDT |
349,339.0982 CTC |
1.9510 USDT |
1.8570 USDT |
2.0140 USDT |
1.8580 USDT |
| 2022-01-16 |
1.9392 USDT |
129,244.6135 CTC |
1.8890 USDT |
1.8740 USDT |
1.9950 USDT |
1.9430 USDT |
| 2022-01-15 |
1.8536 USDT |
105,741.0927 CTC |
1.8220 USDT |
1.8120 USDT |
1.8790 USDT |
1.8690 USDT |
| 2022-01-14 |
1.8228 USDT |
75,631.1494 CTC |
1.8280 USDT |
1.7940 USDT |
1.8580 USDT |
1.8160 USDT |
| 2022-01-13 |
2.0259 USDT |
442,148.7206 CTC |
1.5330 USDT |
1.5330 USDT |
2.3600 USDT |
1.9000 USDT |