Crypto exchange Kucoin

Market Credit Tag Chain (CTC) / Tether (USDT)

Identifier on Kucoin: CTC-USDT
12...45678...2122
Date Price Volume Open Low High Close
2024-04-16 0.6477 USDT 115,864.7590 CTC 0.6613 USDT 0.6197 USDT 0.6808 USDT 0.6419 USDT
2024-04-15 0.6991 USDT 211,376.2213 CTC 0.6909 USDT 0.6336 USDT 0.7384 USDT 0.6597 USDT
2024-04-14 0.6686 USDT 229,802.4821 CTC 0.6102 USDT 0.5848 USDT 0.7161 USDT 0.6938 USDT
2024-04-13 0.6370 USDT 170,962.8863 CTC 0.6969 USDT 0.5522 USDT 0.7015 USDT 0.5548 USDT
2024-04-12 0.7394 USDT 95,580.0115 CTC 0.7983 USDT 0.5645 USDT 0.8148 USDT 0.7019 USDT
2024-04-11 0.8070 USDT 34,951.2210 CTC 0.8143 USDT 0.7933 USDT 0.8212 USDT 0.7982 USDT
2024-04-10 0.8125 USDT 60,257.7992 CTC 0.8334 USDT 0.7738 USDT 0.8510 USDT 0.8055 USDT
2024-04-09 0.8665 USDT 46,609.4657 CTC 0.8955 USDT 0.8324 USDT 0.8955 USDT 0.8408 USDT
2024-04-08 0.8796 USDT 60,957.5652 CTC 0.8803 USDT 0.8515 USDT 0.9077 USDT 0.9024 USDT
2024-04-07 0.8823 USDT 30,271.9072 CTC 0.8804 USDT 0.8734 USDT 0.8942 USDT 0.8775 USDT
2024-04-06 0.8787 USDT 79,202.6847 CTC 0.8710 USDT 0.8597 USDT 0.9008 USDT 0.8836 USDT
2024-04-05 0.8650 USDT 80,007.0229 CTC 0.8770 USDT 0.8236 USDT 0.9174 USDT 0.8691 USDT
2024-04-04 0.8408 USDT 63,131.3964 CTC 0.8362 USDT 0.8094 USDT 0.8843 USDT 0.8750 USDT
2024-04-03 0.8573 USDT 115,809.5675 CTC 0.8358 USDT 0.8298 USDT 0.8771 USDT 0.8344 USDT
2024-04-02 0.8603 USDT 139,760.9924 CTC 0.9180 USDT 0.8203 USDT 0.9180 USDT 0.8618 USDT
2024-04-01 0.9336 USDT 87,706.4029 CTC 0.9872 USDT 0.8936 USDT 0.9980 USDT 0.9094 USDT
2024-03-31 0.9738 USDT 65,163.5732 CTC 0.9658 USDT 0.9581 USDT 0.9967 USDT 0.9816 USDT
2024-03-30 0.9944 USDT 91,162.3220 CTC 0.9504 USDT 0.9472 USDT 1.0353 USDT 0.9928 USDT
2024-03-29 0.9562 USDT 92,757.0924 CTC 0.9891 USDT 0.9354 USDT 0.9891 USDT 0.9617 USDT
2024-03-28 0.9764 USDT 69,587.7145 CTC 0.9815 USDT 0.9461 USDT 1.0073 USDT 0.9882 USDT
2024-03-27 0.9954 USDT 142,945.5905 CTC 1.0335 USDT 0.8990 USDT 1.0723 USDT 0.9855 USDT
2024-03-26 1.0679 USDT 403,401.4800 CTC 1.0223 USDT 0.9957 USDT 1.1621 USDT 1.0446 USDT
2024-03-25 0.9137 USDT 168,647.2076 CTC 0.8670 USDT 0.8470 USDT 0.9758 USDT 0.9670 USDT
2024-03-24 0.8460 USDT 128,279.7869 CTC 0.8543 USDT 0.8352 USDT 0.8661 USDT 0.8661 USDT
2024-03-23 0.8911 USDT 173,115.5992 CTC 0.8451 USDT 0.8451 USDT 0.9245 USDT 0.8850 USDT
2024-03-22 0.8500 USDT 240,395.2462 CTC 0.8920 USDT 0.8128 USDT 0.8920 USDT 0.8243 USDT
2024-03-21 0.9064 USDT 404,196.5777 CTC 0.8859 USDT 0.8653 USDT 0.9494 USDT 0.8653 USDT
2024-03-20 0.7588 USDT 460,532.3176 CTC 0.7057 USDT 0.6614 USDT 0.8419 USDT 0.8140 USDT
2024-03-19 0.7211 USDT 255,932.8554 CTC 0.7880 USDT 0.6747 USDT 0.7911 USDT 0.7040 USDT
2024-03-18 0.8133 USDT 182,301.7493 CTC 0.8506 USDT 0.7755 USDT 0.8600 USDT 0.7975 USDT
2024-03-17 0.8075 USDT 145,226.6886 CTC 0.8247 USDT 0.7613 USDT 0.8423 USDT 0.8422 USDT
2024-03-16 0.8603 USDT 316,526.4346 CTC 0.8344 USDT 0.8027 USDT 0.9289 USDT 0.8091 USDT
2024-03-15 0.8033 USDT 253,162.3997 CTC 0.8835 USDT 0.7485 USDT 0.8921 USDT 0.8130 USDT
2024-03-14 0.8770 USDT 140,009.5189 CTC 0.9310 USDT 0.8430 USDT 0.9374 USDT 0.8430 USDT
2024-03-13 0.9383 USDT 143,690.7021 CTC 0.9097 USDT 0.8936 USDT 0.9884 USDT 0.9376 USDT
2024-03-12 0.8573 USDT 335,130.9053 CTC 0.8805 USDT 0.8183 USDT 0.9507 USDT 0.8573 USDT
2024-03-11 0.8812 USDT 674,473.9092 CTC 0.8841 USDT 0.7980 USDT 0.9638 USDT 0.8701 USDT
2024-03-10 0.7494 USDT 620,406.9454 CTC 0.7246 USDT 0.6964 USDT 0.8406 USDT 0.8080 USDT
2024-03-09 0.7384 USDT 485,492.3596 CTC 0.7243 USDT 0.7146 USDT 0.7689 USDT 0.7250 USDT
2024-03-08 0.7436 USDT 1,197,207.4251 CTC 0.6979 USDT 0.6690 USDT 0.8211 USDT 0.7263 USDT
2024-03-07 0.6613 USDT 719,000.7924 CTC 0.6048 USDT 0.5880 USDT 0.7162 USDT 0.7051 USDT
2024-03-06 0.5854 USDT 190,193.0970 CTC 0.5610 USDT 0.5552 USDT 0.6033 USDT 0.6019 USDT
2024-03-05 0.5612 USDT 194,291.1458 CTC 0.6314 USDT 0.4901 USDT 0.6327 USDT 0.5394 USDT
2024-03-04 0.6261 USDT 146,315.5979 CTC 0.6243 USDT 0.5975 USDT 0.6497 USDT 0.6178 USDT
2024-03-03 0.6091 USDT 194,904.5601 CTC 0.6062 USDT 0.5660 USDT 0.6413 USDT 0.6359 USDT
2024-03-02 0.5949 USDT 185,668.3469 CTC 0.5746 USDT 0.5676 USDT 0.6178 USDT 0.6003 USDT
2024-03-01 0.5579 USDT 57,754.4117 CTC 0.5412 USDT 0.5358 USDT 0.5725 USDT 0.5718 USDT
2024-02-29 0.5379 USDT 48,973.1773 CTC 0.5308 USDT 0.5234 USDT 0.5506 USDT 0.5308 USDT
2024-02-28 0.5305 USDT 85,595.0380 CTC 0.5439 USDT 0.5053 USDT 0.5464 USDT 0.5220 USDT
2024-02-27 0.5426 USDT 127,444.0750 CTC 0.5580 USDT 0.5344 USDT 0.5582 USDT 0.5434 USDT
12...45678...2122