Identifier on Kucoin: CTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0143 USDT |
11,104,302.4294 |
0.0153 USDT |
0.0135 USDT |
0.0153 USDT |
0.0140 USDT |
| 2023-01-23 |
0.0160 USDT |
8,244,009.1816 |
0.0168 USDT |
0.0153 USDT |
0.0168 USDT |
0.0156 USDT |
| 2023-01-22 |
0.0166 USDT |
14,691,488.0943 |
0.0172 USDT |
0.0145 USDT |
0.0182 USDT |
0.0158 USDT |
| 2023-01-21 |
0.0179 USDT |
12,413,320.0976 |
0.0177 USDT |
0.0162 USDT |
0.0193 USDT |
0.0185 USDT |
| 2023-01-20 |
0.0178 USDT |
15,097,603.3673 |
0.0188 USDT |
0.0167 USDT |
0.0190 USDT |
0.0174 USDT |
| 2023-01-19 |
0.0165 USDT |
28,924,806.3836 |
0.0138 USDT |
0.0129 USDT |
0.0200 USDT |
0.0179 USDT |
| 2023-01-18 |
0.0146 USDT |
23,596,168.7308 |
0.0159 USDT |
0.0126 USDT |
0.0174 USDT |
0.0137 USDT |
| 2023-01-17 |
0.0180 USDT |
31,572,374.0332 |
0.0180 USDT |
0.0164 USDT |
0.0197 USDT |
0.0166 USDT |
| 2023-01-16 |
0.0163 USDT |
76,747,135.7027 |
0.0104 USDT |
0.0096 USDT |
0.0210 USDT |
0.0175 USDT |
| 2023-01-15 |
0.0103 USDT |
31,988,496.4040 |
0.0105 USDT |
0.0090 USDT |
0.0125 USDT |
0.0103 USDT |
| 2023-01-14 |
0.0092 USDT |
31,301,448.3180 |
0.0085 USDT |
0.0076 USDT |
0.0113 USDT |
0.0097 USDT |
| 2023-01-13 |
0.0084 USDT |
45,370,508.0709 |
0.0070 USDT |
0.0069 USDT |
0.0100 USDT |
0.0084 USDT |
| 2023-01-12 |
0.0068 USDT |
7,222,633.6392 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-01-11 |
0.0064 USDT |
4,349,014.5311 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-01-10 |
0.0064 USDT |
6,630,328.4383 |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-01-09 |
0.0065 USDT |
14,244,496.4226 |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-01-08 |
0.0059 USDT |
5,838,376.0908 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-07 |
0.0060 USDT |
3,708,709.1819 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-01-06 |
0.0060 USDT |
2,576,400.2198 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-05 |
0.0061 USDT |
5,424,576.8420 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-01-04 |
0.0064 USDT |
4,389,877.5509 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-03 |
0.0060 USDT |
5,389,971.8197 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-02 |
0.0059 USDT |
7,424,145.6882 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-01 |
0.0059 USDT |
6,574,981.1971 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-31 |
0.0059 USDT |
7,682,781.7747 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-30 |
0.0059 USDT |
9,153,816.9286 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-29 |
0.0059 USDT |
9,855,359.7317 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-28 |
0.0058 USDT |
4,535,118.4032 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-27 |
0.0058 USDT |
4,957,439.4491 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-26 |
0.0057 USDT |
6,022,152.9437 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-25 |
0.0058 USDT |
8,894,547.2556 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-12-24 |
0.0057 USDT |
7,381,723.3962 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-23 |
0.0056 USDT |
9,507,512.3711 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-22 |
0.0055 USDT |
9,655,387.1255 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-21 |
0.0056 USDT |
7,625,072.0885 |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-12-20 |
0.0056 USDT |
7,778,722.8226 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-19 |
0.0057 USDT |
11,576,439.5140 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-18 |
0.0058 USDT |
9,611,724.1012 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-17 |
0.0057 USDT |
6,673,719.1271 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-16 |
0.0059 USDT |
10,968,669.8136 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-15 |
0.0062 USDT |
19,454,865.5468 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-12-14 |
0.0063 USDT |
17,835,241.4469 |
0.0060 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-12-13 |
0.0059 USDT |
10,732,299.1943 |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-12-12 |
0.0060 USDT |
12,887,178.8415 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-11 |
0.0059 USDT |
10,846,196.8178 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-10 |
0.0059 USDT |
9,431,909.6096 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-09 |
0.0059 USDT |
11,052,127.6280 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-08 |
0.0060 USDT |
15,093,913.9669 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-12-07 |
0.0059 USDT |
9,465,373.2435 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-06 |
0.0060 USDT |
8,796,337.3934 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |