Identifier on Kucoin: CTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0060 USDT |
8,796,337.3934 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-05 |
0.0060 USDT |
10,514,031.6333 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-04 |
0.0061 USDT |
6,991,232.4166 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-12-03 |
0.0062 USDT |
10,932,534.9268 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-12-02 |
0.0060 USDT |
10,420,299.0615 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-01 |
0.0060 USDT |
8,523,447.1338 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-30 |
0.0061 USDT |
11,807,961.5589 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-11-29 |
0.0059 USDT |
6,631,291.5031 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-28 |
0.0059 USDT |
7,321,413.0575 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-11-27 |
0.0061 USDT |
8,662,840.3026 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-11-26 |
0.0061 USDT |
10,678,556.6831 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-25 |
0.0060 USDT |
6,641,783.4476 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-24 |
0.0059 USDT |
29,606,598.4759 |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-23 |
0.0061 USDT |
8,635,998.0411 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-11-22 |
0.0059 USDT |
9,006,207.4707 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-11-21 |
0.0061 USDT |
8,833,819.0089 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-20 |
0.0063 USDT |
12,256,931.0611 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-11-19 |
0.0063 USDT |
7,045,622.3954 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-18 |
0.0064 USDT |
5,541,575.5974 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-17 |
0.0063 USDT |
7,060,903.6118 |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-11-16 |
0.0063 USDT |
7,259,236.9301 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-15 |
0.0062 USDT |
3,812,874.2896 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-14 |
0.0063 USDT |
2,749,748.5080 |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-13 |
0.0063 USDT |
4,533,184.2021 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-11-12 |
0.0065 USDT |
2,880,233.4000 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-11-11 |
0.0065 USDT |
10,819,678.0845 |
0.0068 USDT |
0.0058 USDT |
0.0080 USDT |
0.0066 USDT |
| 2022-11-10 |
0.0068 USDT |
5,919,889.6593 |
0.0061 USDT |
0.0061 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0069 USDT |
14,915,237.8107 |
0.0087 USDT |
0.0056 USDT |
0.0087 USDT |
0.0061 USDT |
| 2022-11-08 |
0.0091 USDT |
7,490,777.3583 |
0.0099 USDT |
0.0085 USDT |
0.0100 USDT |
0.0086 USDT |
| 2022-11-07 |
0.0101 USDT |
5,261,900.8628 |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-11-06 |
0.0112 USDT |
5,932,013.8329 |
0.0113 USDT |
0.0105 USDT |
0.0123 USDT |
0.0108 USDT |
| 2022-11-05 |
0.0121 USDT |
8,545,648.3270 |
0.0128 USDT |
0.0112 USDT |
0.0132 USDT |
0.0117 USDT |
| 2022-11-04 |
0.0127 USDT |
24,489,150.1643 |
0.0109 USDT |
0.0108 USDT |
0.0140 USDT |
0.0123 USDT |
| 2022-11-03 |
0.0096 USDT |
20,857,868.2159 |
0.0092 USDT |
0.0086 USDT |
0.0119 USDT |
0.0105 USDT |
| 2022-11-02 |
0.0097 USDT |
34,422,261.5779 |
0.0083 USDT |
0.0081 USDT |
0.0115 USDT |
0.0096 USDT |
| 2022-11-01 |
0.0088 USDT |
17,215,382.1096 |
0.0082 USDT |
0.0082 USDT |
0.0096 USDT |
0.0088 USDT |
| 2022-10-31 |
0.0075 USDT |
14,895,678.8588 |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-10-30 |
0.0074 USDT |
14,761,184.3381 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-10-29 |
0.0074 USDT |
12,256,679.1015 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-10-28 |
0.0074 USDT |
13,559,609.8167 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-10-27 |
0.0079 USDT |
27,123,607.5128 |
0.0081 USDT |
0.0073 USDT |
0.0090 USDT |
0.0075 USDT |
| 2022-10-26 |
0.0079 USDT |
39,440,067.6130 |
0.0068 USDT |
0.0067 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-10-25 |
0.0068 USDT |
13,031,357.3578 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-24 |
0.0067 USDT |
22,751,611.7808 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-23 |
0.0065 USDT |
15,330,138.6928 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-22 |
0.0064 USDT |
11,969,539.4656 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0063 USDT |
11,796,700.6714 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-20 |
0.0064 USDT |
13,428,373.9592 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-19 |
0.0064 USDT |
11,107,882.3082 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-18 |
0.0066 USDT |
10,742,347.1193 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |