Identifier on Kucoin: CTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0380 USDT |
26,550.9249 |
0.0380 USDT |
0.0363 USDT |
0.0387 USDT |
0.0380 USDT |
| 2021-01-01 |
0.0425 USDT |
49,366.1161 |
0.0395 USDT |
0.0378 USDT |
0.0453 USDT |
0.0387 USDT |
| 2020-12-31 |
0.0367 USDT |
93,466.5483 |
0.0383 USDT |
0.0315 USDT |
0.0434 USDT |
0.0403 USDT |
| 2020-12-30 |
0.0309 USDT |
280,518.1192 |
0.0278 USDT |
0.0261 USDT |
0.0453 USDT |
0.0379 USDT |
| 2020-12-29 |
0.0278 USDT |
30,775.3749 |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
0.0280 USDT |
| 2020-12-28 |
0.0267 USDT |
115,869.5099 |
0.0241 USDT |
0.0235 USDT |
0.0300 USDT |
0.0274 USDT |
| 2020-12-27 |
0.0242 USDT |
45,905.8034 |
0.0233 USDT |
0.0233 USDT |
0.0254 USDT |
0.0237 USDT |
| 2020-12-26 |
0.0245 USDT |
56,169.7330 |
0.0264 USDT |
0.0226 USDT |
0.0264 USDT |
0.0235 USDT |
| 2020-12-25 |
0.0274 USDT |
53,867.9451 |
0.0285 USDT |
0.0259 USDT |
0.0285 USDT |
0.0265 USDT |
| 2020-12-24 |
0.0271 USDT |
77,299.0932 |
0.0257 USDT |
0.0256 USDT |
0.0320 USDT |
0.0279 USDT |
| 2020-12-23 |
0.0270 USDT |
235,590.9852 |
0.0306 USDT |
0.0239 USDT |
0.0340 USDT |
0.0260 USDT |
| 2020-12-22 |
0.0289 USDT |
74,268.1272 |
0.0273 USDT |
0.0265 USDT |
0.0316 USDT |
0.0306 USDT |
| 2020-12-21 |
0.0262 USDT |
91,169.5368 |
0.0259 USDT |
0.0251 USDT |
0.0278 USDT |
0.0276 USDT |
| 2020-12-20 |
0.0270 USDT |
36,803.5907 |
0.0274 USDT |
0.0260 USDT |
0.0286 USDT |
0.0261 USDT |
| 2020-12-19 |
0.0290 USDT |
143,264.6720 |
0.0316 USDT |
0.0251 USDT |
0.0316 USDT |
0.0274 USDT |
| 2020-12-18 |
0.0323 USDT |
43,402.9995 |
0.0329 USDT |
0.0299 USDT |
0.0346 USDT |
0.0319 USDT |
| 2020-12-17 |
0.0335 USDT |
114,761.4683 |
0.0338 USDT |
0.0328 USDT |
0.0371 USDT |
0.0329 USDT |
| 2020-12-16 |
0.0331 USDT |
145,411.7170 |
0.0341 USDT |
0.0274 USDT |
0.0373 USDT |
0.0332 USDT |
| 2020-12-15 |
0.0365 USDT |
147,007.2615 |
0.0365 USDT |
0.0333 USDT |
0.0390 USDT |
0.0341 USDT |
| 2020-12-14 |
0.0453 USDT |
364,399.7681 |
0.0419 USDT |
0.0367 USDT |
0.0538 USDT |
0.0376 USDT |
| 2020-12-13 |
0.0390 USDT |
292,364.8775 |
0.0345 USDT |
0.0322 USDT |
0.0510 USDT |
0.0416 USDT |
| 2020-12-12 |
0.0330 USDT |
90,512.2713 |
0.0337 USDT |
0.0305 USDT |
0.0351 USDT |
0.0350 USDT |
| 2020-12-11 |
0.0347 USDT |
75,656.9118 |
0.0344 USDT |
0.0310 USDT |
0.0376 USDT |
0.0336 USDT |
| 2020-12-10 |
0.0415 USDT |
153,743.6274 |
0.0460 USDT |
0.0344 USDT |
0.0486 USDT |
0.0376 USDT |
| 2020-12-09 |
0.0545 USDT |
8,404,631.4584 |
0.0564 USDT |
0.0440 USDT |
0.0589 USDT |
0.0458 USDT |
| 2020-12-08 |
0.0593 USDT |
3,024,080.3874 |
0.0603 USDT |
0.0569 USDT |
0.0605 USDT |
0.0569 USDT |
| 2020-12-07 |
0.0613 USDT |
3,003,841.2533 |
0.0614 USDT |
0.0601 USDT |
0.0628 USDT |
0.0603 USDT |
| 2020-12-06 |
0.0630 USDT |
561,602.1276 |
0.0649 USDT |
0.0602 USDT |
0.0657 USDT |
0.0614 USDT |
| 2020-12-05 |
0.0587 USDT |
443,025.9862 |
0.0557 USDT |
0.0546 USDT |
0.0656 USDT |
0.0649 USDT |
| 2020-12-04 |
0.0609 USDT |
563,731.9054 |
0.0613 USDT |
0.0537 USDT |
0.0670 USDT |
0.0560 USDT |
| 2020-12-03 |
0.0711 USDT |
865,597.5792 |
0.0777 USDT |
0.0556 USDT |
0.0785 USDT |
0.0608 USDT |
| 2020-12-02 |
0.0827 USDT |
1,414,827.4833 |
0.0900 USDT |
0.0600 USDT |
1.0000 USDT |
0.0772 USDT |