Identifier on Kucoin: CTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0613 USDT |
3,003,841.2533 |
0.0614 USDT |
0.0601 USDT |
0.0628 USDT |
0.0603 USDT |
| 2020-12-06 |
0.0630 USDT |
561,602.1276 |
0.0649 USDT |
0.0602 USDT |
0.0657 USDT |
0.0614 USDT |
| 2020-12-05 |
0.0587 USDT |
443,025.9862 |
0.0557 USDT |
0.0546 USDT |
0.0656 USDT |
0.0649 USDT |
| 2020-12-04 |
0.0609 USDT |
563,731.9054 |
0.0613 USDT |
0.0537 USDT |
0.0670 USDT |
0.0560 USDT |
| 2020-12-03 |
0.0711 USDT |
865,597.5792 |
0.0777 USDT |
0.0556 USDT |
0.0785 USDT |
0.0608 USDT |
| 2020-12-02 |
0.0827 USDT |
1,414,827.4833 |
0.0900 USDT |
0.0600 USDT |
1.0000 USDT |
0.0772 USDT |